EnCore Energy Corp.

16

16

1.338

Date Time Volume Order Volume Price
15/05/2026 20:48:42.538 186   1.338
      186 1.338
      186 1.338
15/05/2026 20:20:34.160 1 200   1.338
      1 200 1.338
      1 200 1.338
15/05/2026 20:13:11.810 2 050   1.338
      2 050 1.338
      2 050 1.338
15/05/2026 20:07:46.855 800   1.346
      800 1.346
      800 1.346
15/05/2026 19:38:31.416 1 200   1.34
      1 200 1.34
      1 200 1.34
15/05/2026 19:37:46.813 3 800   1.345
      3 800 1.345
      3 800 1.345
15/05/2026 17:53:00.849 350   1.32
      350 1.32
      350 1.32
15/05/2026 17:41:39.450 400   1.34
      400 1.34
      400 1.34
15/05/2026 17:25:35.299 400   1.346
      400 1.346
      400 1.346
15/05/2026 17:08:00.051 51   1.337
      51 1.337
      51 1.337
15/05/2026 14:33:43.487 1 500   1.385
      1 500 1.385
      1 500 1.385
15/05/2026 13:39:10.339 1 416   1.388
      1 416 1.388
      1 416 1.388
15/05/2026 13:39:10.250 719   1.39
      719 1.39
      719 1.39
15/05/2026 13:32:29.327 357   1.403
      357 1.403
      357 1.403
15/05/2026 09:30:23.066 11   1.411
      11 1.411
      11 1.411
15/05/2026 07:30:18.606 150   1.411
      150 1.411
      150 1.411
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)