EnCore Energy Corp.

14

14

1.239

Date Time Volume Order Volume Price
01/07/2026 20:44:59.316 400   1.239
      400 1.239
      400 1.239
01/07/2026 19:55:15.147 1 986   1.232
      1 986 1.232
      1 986 1.232
01/07/2026 19:54:17.873 4 100   1.233
      4 100 1.233
      4 100 1.233
01/07/2026 19:15:41.920 350   1.233
      350 1.233
      350 1.233
01/07/2026 17:41:36.425 800   1.227
      800 1.227
      800 1.227
01/07/2026 17:27:33.090 124   1.235
      124 1.235
      124 1.235
01/07/2026 17:24:13.766 1 400   1.259
      1 400 1.259
      1 400 1.259
01/07/2026 17:20:23.396 1 600   1.259
      1 600 1.259
      1 600 1.259
01/07/2026 17:18:08.527 3 000   1.226
      840 1.226
      3 000 1.226
      2 160 1.226
01/07/2026 17:07:57.978 1 000   1.25
      1 000 1.25
      1 000 1.25
01/07/2026 17:07:55.027 4 000   1.25
      4 000 1.25
      4 000 1.25
01/07/2026 16:59:06.743 1 800   1.241
      1 800 1.241
      1 800 1.241
01/07/2026 16:37:26.121 400   1.249
      400 1.249
      400 1.249
01/07/2026 09:30:12.734 47   1.167
      47 1.167
      47 1.167
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)