EnCore Energy Corp.

37

28

0.49

Date Time Volume Order Volume Price
13/11/2026 21:40:20.447 1 075   0.49
      1 075 0.49
      1 075 0.49
13/11/2026 21:00:33.520 992   0.503
      992 0.503
      992 0.503
13/11/2026 20:54:21.687 100   0.501
      100 0.501
      100 0.501
13/11/2026 20:14:46.310 100   0.49
      100 0.49
      100 0.49
13/11/2026 18:09:22.236 2 000   0.4812
      2 000 0.4812
      250 0.4812
      1 750 0.4812
13/11/2026 17:12:28.627 2 000   0.4904
      2 000 0.4904
      2 000 0.4904
13/11/2026 16:30:32.837 3 600   0.4812
      3 600 0.4812
      3 600 0.4812
13/11/2026 16:27:18.175 990   0.4896
      990 0.4896
      990 0.4896
13/11/2026 16:08:11.428 172   0.4812
      172 0.4812
      172 0.4812
13/11/2026 15:07:31.999 2 000   0.5105
      2 000 0.5105
      2 000 0.5105
13/11/2026 14:38:30.945 4 000   0.5095
      4 000 0.5095
      4 000 0.5095
13/11/2026 13:54:47.561 1 700   0.5415
      1 500 0.5415
      1 700 0.5415
      200 0.5415
13/11/2026 13:34:15.241 203   0.5055
      203 0.5055
      203 0.5055
13/11/2026 13:08:19.998 5 600   0.50
      3 407 0.50
      2 193 0.50
      5 600 0.50
13/11/2026 13:00:14.486 4 200   0.495
      4 200 0.495
      4 200 0.495
13/11/2026 13:00:14.377 1 500   0.494
      1 500 0.494
      1 500 0.494
13/11/2026 11:49:16.774 292   0.495
      292 0.495
      292 0.495
13/11/2026 11:29:15.031 200   0.495
      200 0.495
      200 0.495
13/11/2026 11:27:45.293 200   0.495
      200 0.495
      200 0.495
13/11/2026 10:53:11.804 2 915   0.495
      2 915 0.495
      2 915 0.495
13/11/2026 10:44:53.423 4 085   0.4948
      4 085 0.4948
      4 085 0.4948
13/11/2026 10:39:52.279 960   0.4852
      960 0.4852
      960 0.4852
13/11/2026 10:39:28.525 6 040   0.4852
      1 830 0.4852
      4 210 0.4852
      6 040 0.4852
13/11/2026 09:09:01.558 2 000   0.4948
      2 000 0.4948
      2 000 0.4948
13/11/2026 09:01:40.831 10 000   0.491
      10 000 0.491
      10 000 0.491
13/11/2026 08:53:31.845 4 085   0.4896
      4 085 0.4896
      4 085 0.4896
13/11/2026 08:53:11.887 4 085   0.4896
      4 085 0.4896
      4 085 0.4896
13/11/2026 07:30:19.452 903   0.4896
      3 0.4896
      903 0.4896
      900 0.4896
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)