Emerita Resources Corp.

8

6

0.29

Date Time Volume Order Volume Price
03/03/2026 19:49:55.513 3 016   0.29
      3 016 0.29
      3 016 0.29
03/03/2026 19:19:25.447 10 000   0.29
      10 000 0.29
      10 000 0.29
03/03/2026 19:18:57.588 10 000   0.29
      10 000 0.29
      10 000 0.29
03/03/2026 19:18:55.962 103 449   0.29
      103 449 0.29
      103 449 0.29
03/03/2026 19:18:55.527 2 000   0.286
      2 000 0.286
      2 000 0.286
03/03/2026 11:56:36.958 6 866   0.292
      6 866 0.292
      6 866 0.292
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)