Emera Inc.

6

7

46.40

Date Time Volume Order Volume Price
01/07/2026 18:11:31.312 80   46.40
      80 46.40
      80 46.40
01/07/2026 18:09:25.246 80   46.39
      80 46.39
      80 46.39
01/07/2026 17:06:45.956 100   46.46
      100 46.46
      100 46.46
01/07/2026 15:49:19.471 1   46.20
      1 46.20
      1 46.20
01/07/2026 15:40:20.622 1   46.45
      1 46.45
      1 46.45
01/07/2026 12:09:18.998 1   46.48
      1 46.48
      1 46.48
01/07/2026 09:30:10.445 2   46.40
      2 46.40
      2 46.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)