Eloro Resources Ltd.

30

25

1.438

Date Time Volume Order Volume Price
15/05/2026 21:44:09.129 4 750   1.438
      4 750 1.438
      4 750 1.438
15/05/2026 19:41:28.550 245   1.41
      245 1.41
      245 1.41
15/05/2026 19:41:26.754 5 000   1.41
      5 000 1.41
      5 000 1.41
15/05/2026 19:41:20.227 5 000   1.408
      5 000 1.408
      5 000 1.408
15/05/2026 19:39:53.466 1 400   1.438
      1 400 1.438
      1 400 1.438
15/05/2026 17:23:22.282 750   1.43
      750 1.43
      750 1.43
15/05/2026 16:37:34.247 900   1.428
      900 1.428
      900 1.428
15/05/2026 16:35:20.396 1 400   1.428
      1 400 1.428
      1 400 1.428
15/05/2026 16:35:20.349 1 450   1.45
      1 450 1.45
      1 450 1.45
15/05/2026 16:34:42.836 1 400   1.452
      1 400 1.452
      1 400 1.452
15/05/2026 16:10:47.661 750   1.452
      750 1.452
      750 1.452
15/05/2026 16:09:52.123 1 450   1.452
      1 450 1.452
      1 450 1.452
15/05/2026 16:07:05.746 450   1.47
      450 1.47
      450 1.47
15/05/2026 15:40:54.538 750   1.47
      750 1.47
      750 1.47
15/05/2026 15:09:08.760 80   1.498
      80 1.498
      80 1.498
15/05/2026 12:29:07.249 1 137   1.468
      1 137 1.468
      1 137 1.468
15/05/2026 10:48:04.661 1 000   1.48
      1 000 1.48
      1 000 1.48
15/05/2026 09:30:09.608 7   1.48
      7 1.48
      7 1.48
15/05/2026 09:12:42.132 1 000   1.48
      1 000 1.48
      1 000 1.48
15/05/2026 08:41:33.120 1 318   1.478
      1 318 1.478
      1 318 1.478
15/05/2026 08:17:16.495 2 000   1.48
      2 000 1.48
      2 000 1.48
15/05/2026 08:08:14.550 250   1.478
      250 1.478
      250 1.478
15/05/2026 07:58:11.681 1 319   1.512
      1 319 1.512
      1 319 1.512
15/05/2026 07:40:29.652 1 300   1.516
      1 300 1.516
      1 300 1.516
15/05/2026 07:30:18.643 500   1.516
      500 1.516
      61 1.516
      439 1.516
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)