Elemental Royalty Corp.

16

10

16.00

Date Time Volume Order Volume Price
01/07/2026 16:36:35.072 35   16.00
      35 16.00
      35 16.00
01/07/2026 16:36:30.693 66   16.00
      66 16.00
      66 16.00
01/07/2026 16:33:07.303 70   15.80
      70 15.80
      70 15.80
01/07/2026 16:28:45.145 133   15.90
      122 15.90
      133 15.90
      11 15.90
01/07/2026 16:28:44.884 148   15.90
      148 15.90
      70 15.90
      78 15.90
01/07/2026 16:09:57.860 10   15.80
      10 15.80
      10 15.80
01/07/2026 16:09:57.794 70   15.80
      70 15.80
      70 15.80
01/07/2026 16:07:04.627 200   15.80
      80 15.80
      200 15.80
      120 15.80
01/07/2026 09:30:47.221 3   15.20
      2 15.20
      3 15.20
      1 15.20
01/07/2026 07:37:01.396 132   15.20
      132 15.20
      132 15.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)