Elemental Royalty Corp.

9

9

14.50

Date Time Volume Order Volume Price
15/05/2026 21:43:04.345 239   14.50
      104 14.50
      135 14.50
      239 14.50
15/05/2026 19:35:16.883 275   15.00
      275 15.00
      275 15.00
15/05/2026 17:28:45.564 20   14.90
      20 14.90
      20 14.90
15/05/2026 17:07:52.721 11   14.80
      11 14.80
      11 14.80
15/05/2026 17:07:03.275 11   14.90
      11 14.90
      11 14.90
15/05/2026 15:47:19.727 75   14.90
      75 14.90
      75 14.90
15/05/2026 11:21:20.763 100   15.70
      100 15.70
      100 15.70
15/05/2026 11:19:23.557 114   15.90
      114 15.90
      114 15.90
15/05/2026 09:32:33.889 3   16.10
      3 16.10
      3 16.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)