Eldorado Gold Corp. Ltd.

61

60

36.01

Date Time Volume Order Volume Price
03/03/2026 21:41:15.737 138   36.01
      138 36.01
      138 36.01
03/03/2026 21:30:42.110 29   36.19
      29 36.19
      29 36.19
03/03/2026 21:19:32.463 4   35.95
      4 35.95
      4 35.95
03/03/2026 21:04:40.754 70   35.72
      70 35.72
      70 35.72
03/03/2026 21:04:40.720 18   35.72
      18 35.72
      18 35.72
03/03/2026 20:51:38.726 100   36.02
      100 36.02
      100 36.02
03/03/2026 20:25:21.606 12   36.03
      12 36.03
      12 36.03
03/03/2026 20:23:24.103 20   35.93
      20 35.93
      20 35.93
03/03/2026 19:45:09.990 55   36.19
      55 36.19
      55 36.19
03/03/2026 19:32:13.688 500   36.19
      500 36.19
      500 36.19
03/03/2026 18:53:59.846 1   36.32
      1 36.32
      1 36.32
03/03/2026 18:30:04.152 20   36.56
      20 36.56
      20 36.56
03/03/2026 18:12:11.052 500   36.49
      500 36.49
      500 36.49
03/03/2026 17:36:52.458 3   36.59
      3 36.59
      3 36.59
03/03/2026 17:04:11.037 70   36.16
      70 36.16
      70 36.16
03/03/2026 17:04:10.965 50   36.00
      50 36.00
      50 36.00
03/03/2026 16:45:46.243 2   35.78
      2 35.78
      2 35.78
03/03/2026 16:40:34.567 40   35.87
      40 35.87
      40 35.87
03/03/2026 16:31:17.794 30   35.78
      30 35.78
      30 35.78
03/03/2026 16:09:19.353 29   35.71
      29 35.71
      29 35.71
03/03/2026 16:09:04.054 15   35.54
      15 35.54
      15 35.54
03/03/2026 16:00:06.600 2   35.65
      2 35.65
      2 35.65
03/03/2026 15:58:16.821 3   35.49
      3 35.49
      3 35.49
03/03/2026 15:52:56.722 1   36.04
      1 36.04
      1 36.04
03/03/2026 15:49:08.138 1   36.06
      1 36.06
      1 36.06
03/03/2026 15:46:36.565 400   35.88
      400 35.88
      400 35.88
03/03/2026 15:30:17.401 1   37.37
      1 37.37
      1 37.37
03/03/2026 15:30:17.040 1   37.37
      1 37.37
      1 37.37
03/03/2026 15:08:00.740 3   37.71
      3 37.71
      3 37.71
03/03/2026 14:56:10.789 120   37.42
      120 37.42
      120 37.42
03/03/2026 14:19:45.886 92   37.52
      92 37.52
      92 37.52
03/03/2026 14:19:45.418 152   37.52
      152 37.52
      152 37.52
03/03/2026 14:19:25.370 152   37.52
      152 37.52
      152 37.52
03/03/2026 14:18:50.071 13   37.90
      13 37.90
      13 37.90
03/03/2026 14:00:00.300 155   37.81
      155 37.81
      155 37.81
03/03/2026 13:48:34.770 160   37.56
      160 37.56
      160 37.56
03/03/2026 13:48:34.571 160   37.56
      160 37.56
      160 37.56
03/03/2026 13:48:29.889 160   37.55
      160 37.55
      160 37.55
03/03/2026 13:40:35.146 100   37.28
      100 37.28
      100 37.28
03/03/2026 13:05:24.996 55   37.00
      55 37.00
      55 37.00
03/03/2026 12:57:17.068 1   37.00
      1 37.00
      1 37.00
03/03/2026 12:56:44.791 3   36.31
      3 36.31
      3 36.31
03/03/2026 12:55:47.443 426   36.00
      426 36.00
      26 36.00
      400 36.00
03/03/2026 12:55:44.088 244   36.00
      244 36.00
      244 36.00
03/03/2026 12:55:36.692 125   36.50
      125 36.50
      125 36.50
03/03/2026 12:55:36.612 3   36.50
      3 36.50
      3 36.50
03/03/2026 12:55:03.811 1   37.46
      1 37.46
      1 37.46
03/03/2026 12:03:28.006 1   38.84
      1 38.84
      1 38.84
03/03/2026 11:58:35.791 10   38.00
      10 38.00
      10 38.00
03/03/2026 11:53:54.081 3   38.84
      3 38.84
      3 38.84
03/03/2026 11:43:55.541 70   38.01
      70 38.01
      70 38.01
03/03/2026 11:43:52.273 300   38.01
      300 38.01
      300 38.01
03/03/2026 11:16:46.992 100   38.83
      100 38.83
      100 38.83
03/03/2026 11:00:24.189 55   39.06
      55 39.06
      55 39.06
03/03/2026 10:42:10.257 50   38.65
      50 38.65
      50 38.65
03/03/2026 10:30:35.920 50   38.89
      50 38.89
      50 38.89
03/03/2026 09:41:04.365 8   39.02
      8 39.02
      8 39.02
03/03/2026 09:30:58.635 1   39.13
      1 39.13
      1 39.13
03/03/2026 08:38:13.255 199   39.19
      199 39.19
      199 39.19
03/03/2026 08:01:50.546 1   39.19
      1 39.19
      1 39.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)