Eldorado Gold Corp. Ltd.

20

21

34.10

Date Time Volume Order Volume Price
14/08/2026 20:38:10.299 20   34.10
      20 34.10
      20 34.10
14/08/2026 20:30:12.153 300   34.28
      300 34.28
      300 34.28
14/08/2026 20:23:02.479 26   34.13
      26 34.13
      26 34.13
14/08/2026 18:40:54.773 750   34.19
      750 34.19
      750 34.19
14/08/2026 18:38:29.111 460   34.13
      460 34.13
      460 34.13
14/08/2026 18:37:53.236 1   34.15
      1 34.15
      1 34.15
14/08/2026 17:39:48.614 82   33.85
      82 33.85
      82 33.85
14/08/2026 17:28:16.479 3   33.86
      3 33.86
      3 33.86
14/08/2026 17:17:25.558 3   34.27
      3 34.27
      3 34.27
14/08/2026 17:11:39.999 100   34.24
      100 34.24
      100 34.24
14/08/2026 15:41:49.415 57   34.60
      57 34.60
      57 34.60
14/08/2026 14:08:14.127 7   33.44
      7 33.44
      7 33.44
14/08/2026 09:44:49.026 48   33.05
      48 33.05
      48 33.05
14/08/2026 09:44:24.920 152   33.04
      152 33.04
      152 33.04
14/08/2026 09:44:17.073 48   33.04
      48 33.04
      48 33.04
14/08/2026 09:44:09.277 152   33.04
      152 33.04
      152 33.04
14/08/2026 09:29:58.101 12   32.99
      12 32.99
      12 32.99
14/08/2026 09:23:10.800 40   33.04
      40 33.04
      40 33.04
14/08/2026 09:22:34.514 152   33.05
      152 33.05
      152 33.05
14/08/2026 09:11:54.915 1   33.29
      1 33.29
      1 33.29
14/08/2026 09:11:39.466 1   33.05
      1 33.05
      1 33.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)