Eldorado Gold Corp. Ltd.

27

27

27.42

Date Time Volume Order Volume Price
15/05/2026 21:02:21.462 1   27.42
      1 27.42
      1 27.42
15/05/2026 20:59:46.026 3   27.44
      3 27.44
      3 27.44
15/05/2026 20:59:19.972 15   27.54
      15 27.54
      15 27.54
15/05/2026 19:02:43.444 350   27.43
      350 27.43
      350 27.43
15/05/2026 18:16:54.634 4   27.24
      4 27.24
      4 27.24
15/05/2026 18:16:26.476 2   27.25
      2 27.25
      2 27.25
15/05/2026 17:50:03.555 40   27.38
      40 27.38
      40 27.38
15/05/2026 17:17:17.086 800   27.45
      800 27.45
      800 27.45
15/05/2026 17:13:15.334 40   27.58
      40 27.58
      40 27.58
15/05/2026 17:02:39.787 450   27.40
      450 27.40
      450 27.40
15/05/2026 17:02:38.158 500   27.50
      500 27.50
      500 27.50
15/05/2026 16:50:36.579 30   27.52
      30 27.52
      30 27.52
15/05/2026 15:35:53.033 350   28.00
      350 28.00
      350 28.00
15/05/2026 15:35:49.035 40   28.05
      40 28.05
      40 28.05
15/05/2026 13:57:10.357 7   28.80
      7 28.80
      7 28.80
15/05/2026 12:54:52.219 70   28.30
      70 28.30
      70 28.30
15/05/2026 12:06:36.170 1   28.80
      1 28.80
      1 28.80
15/05/2026 11:11:26.082 200   28.40
      200 28.40
      200 28.40
15/05/2026 10:35:14.526 1   29.10
      1 29.10
      1 29.10
15/05/2026 09:31:59.520 21   29.10
      19 29.10
      21 29.10
      2 29.10
15/05/2026 09:27:10.918 154   28.90
      154 28.90
      154 28.90
15/05/2026 08:47:26.042 100   28.40
      100 28.40
      100 28.40
15/05/2026 08:40:41.834 27   28.80
      27 28.80
      27 28.80
15/05/2026 08:30:15.879 131   28.00
      131 28.00
      131 28.00
15/05/2026 08:27:06.733 205   28.48
      205 28.48
      205 28.48
15/05/2026 08:23:59.700 50   28.49
      50 28.49
      50 28.49
15/05/2026 08:22:23.273 100   28.77
      100 28.77
      100 28.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)