Eldorado Gold Corp. Ltd.

17

18

32.09

Date Time Volume Order Volume Price
16/10/2026 19:40:47.651 2   32.09
      2 32.09
      2 32.09
16/10/2026 18:08:35.147 1   32.33
      1 32.33
      1 32.33
16/10/2026 17:16:57.139 10   32.68
      10 32.68
      10 32.68
16/10/2026 16:35:54.028 10   33.01
      10 33.01
      10 33.01
16/10/2026 16:00:12.024 1   32.68
      1 32.68
      1 32.68
16/10/2026 15:18:23.758 166   32.22
      166 32.22
      166 32.22
16/10/2026 15:17:01.584 166   32.24
      166 32.24
      166 32.24
16/10/2026 14:37:56.926 100   32.68
      100 32.68
      100 32.68
16/10/2026 14:05:57.044 166   32.33
      166 32.33
      166 32.33
16/10/2026 13:15:57.283 3   32.33
      3 32.33
      3 32.33
16/10/2026 13:15:52.502 4   32.65
      4 32.65
      4 32.65
16/10/2026 13:05:21.995 166   32.33
      166 32.33
      166 32.33
16/10/2026 09:30:28.308 1   32.48
      1 32.48
      1 32.48
16/10/2026 08:58:42.863 28   32.73
      28 32.73
      28 32.73
16/10/2026 08:58:25.100 186   32.73
      186 32.73
      186 32.73
16/10/2026 08:55:59.937 186   32.43
      186 32.43
      186 32.43
16/10/2026 08:00:33.324 1   32.43
      1 32.43
      1 32.43
16/10/2026 08:00:21.130 2   32.43
      2 32.43
      2 32.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)