East Africa Metals Inc.

11

7

0.0702

Date Time Volume Order Volume Price
15/05/2026 19:38:03.384 11 000   0.0702
      11 000 0.0702
      11 000 0.0702
15/05/2026 19:37:49.508 11 000   0.0702
      11 000 0.0702
      11 000 0.0702
15/05/2026 19:36:58.753 5 000   0.07
      5 000 0.07
      5 000 0.07
15/05/2026 19:16:21.332 8 500   0.0718
      8 500 0.0718
      3 500 0.0718
      5 000 0.0718
15/05/2026 17:50:14.232 61 119   0.07
      61 119 0.07
      51 119 0.07
      10 000 0.07
15/05/2026 17:49:57.204 12 000   0.0702
      12 000 0.0702
      2 552 0.0702
      5 000 0.0702
      4 448 0.0702
15/05/2026 12:57:26.663 9 448   0.0698
      5 000 0.0698
      4 448 0.0698
      9 448 0.0698
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)