Dynacert Inc.

30

19

0.0774

Date Time Volume Order Volume Price
01/07/2026 20:11:23.209 5 999   0.0774
      5 999 0.0774
      5 999 0.0774
01/07/2026 20:11:18.878 59 479   0.0764
      985 0.0764
      33 495 0.0764
      59 479 0.0764
      8 000 0.0764
      6 999 0.0764
      5 000 0.0764
      5 000 0.0764
01/07/2026 20:10:20.397 58 592   0.0792
      58 592 0.0792
      8 000 0.0792
      46 593 0.0792
      3 999 0.0792
01/07/2026 18:42:28.505 1 250   0.0822
      1 250 0.0822
      1 250 0.0822
01/07/2026 16:28:06.434 10   0.0792
      10 0.0792
      10 0.0792
01/07/2026 13:49:18.328 4 000   0.0824
      4 000 0.0824
      4 000 0.0824
01/07/2026 13:35:06.281 1 000   0.0824
      1 000 0.0824
      1 000 0.0824
01/07/2026 12:05:12.679 1 000   0.0824
      1 000 0.0824
      1 000 0.0824
01/07/2026 11:40:46.698 750   0.0824
      750 0.0824
      750 0.0824
01/07/2026 11:00:05.856 115   0.0792
      115 0.0792
      115 0.0792
01/07/2026 10:44:40.842 9 999   0.0806
      9 999 0.0806
      9 999 0.0806
01/07/2026 10:44:36.547 9 501   0.08
      9 501 0.08
      9 501 0.08
01/07/2026 10:43:12.417 35 499   0.08
      35 499 0.08
      35 499 0.08
01/07/2026 09:30:10.483 832   0.0842
      832 0.0842
      832 0.0842
01/07/2026 09:30:04.688 1 999   0.082
      1 999 0.082
      1 999 0.082
01/07/2026 09:18:31.435 12 502   0.082
      4 999 0.082
      5 504 0.082
      1 999 0.082
      12 502 0.082
01/07/2026 08:24:38.529 800   0.0792
      800 0.0792
      800 0.0792
01/07/2026 08:01:17.017 2 100   0.0824
      2 100 0.0824
      2 100 0.0824
01/07/2026 07:40:06.902 14 500   0.0792
      14 500 0.0792
      14 500 0.0792
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)