Dynacert Inc.

8

7

0.054

Date Time Volume Order Volume Price
13/11/2026 21:30:42.382 130 502   0.054
      130 502 0.054
      130 502 0.054
13/11/2026 21:25:08.656 44 906   0.0542
      44 906 0.0542
      44 906 0.0542
13/11/2026 16:11:36.828 2 050   0.0568
      2 050 0.0568
      2 050 0.0568
13/11/2026 14:53:20.850 10 000   0.0542
      10 000 0.0542
      10 000 0.0542
13/11/2026 14:45:45.160 50 000   0.0544
      50 000 0.0544
      50 000 0.0544
13/11/2026 11:59:42.452 10 000   0.0544
      9 819 0.0544
      181 0.0544
      10 000 0.0544
13/11/2026 11:17:46.807 10 000   0.0544
      10 000 0.0544
      1 0.0544
      9 999 0.0544
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)