Dynacert Inc.

18

13

0.0658

Date Time Volume Order Volume Price
14/08/2026 21:45:45.612 9 999   0.0658
      9 999 0.0658
      7 499 0.0658
      2 500 0.0658
14/08/2026 19:56:24.792 11 500   0.0662
      11 500 0.0662
      3 501 0.0662
      7 999 0.0662
14/08/2026 16:07:35.111 22 700   0.0668
      22 700 0.0668
      7 934 0.0668
      14 766 0.0668
14/08/2026 13:56:48.020 1 998   0.0654
      1 998 0.0654
      1 998 0.0654
14/08/2026 13:48:38.296 10 900   0.0654
      10 900 0.0654
      10 900 0.0654
14/08/2026 12:49:04.922 9 000   0.0622
      8 999 0.0622
      9 000 0.0622
      1 0.0622
14/08/2026 12:37:57.987 3 750   0.0654
      3 750 0.0654
      3 750 0.0654
14/08/2026 11:14:48.749 10 000   0.065
      1 001 0.065
      10 000 0.065
      8 999 0.065
14/08/2026 11:06:45.345 500   0.0626
      500 0.0626
      500 0.0626
14/08/2026 09:35:57.042 10 000   0.0654
      1 378 0.0654
      10 000 0.0654
      8 622 0.0654
14/08/2026 08:04:43.454 500   0.0654
      500 0.0654
      500 0.0654
14/08/2026 08:00:46.236 8 000   0.0654
      8 000 0.0654
      8 000 0.0654
14/08/2026 07:31:44.633 7 999   0.0646
      7 999 0.0646
      7 999 0.0646
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)