Dynacert Inc.

9

5

0.06

Date Time Volume Order Volume Price
02/01/2026 08:23:45.339 30 999   0.06
      30 999 0.06
      30 999 0.06
02/01/2026 08:23:31.510 50 001   0.0586
      50 001 0.0586
      1 0.0586
      50 000 0.0586
02/01/2026 08:21:34.068 50 000   0.0584
      50 000 0.0584
      50 000 0.0584
02/01/2026 07:31:16.227 3 424   0.0584
      3 424 0.0584
      3 424 0.0584
02/01/2026 07:30:43.805 36 801   0.0586
      26 001 0.0586
      6 000 0.0586
      8 500 0.0586
      4 800 0.0586
      11 000 0.0586
      17 301 0.0586
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)