Dynacert Inc.

7

4

0.068

Date Time Volume Order Volume Price
02/04/2026 09:53:11.934 20 900   0.068
      14 662 0.068
      6 238 0.068
      5 900 0.068
      15 000 0.068
02/04/2026 09:17:32.942 2 000   0.0682
      2 000 0.0682
      2 000 0.0682
02/04/2026 09:03:22.042 20 000   0.0656
      2 021 0.0656
      11 980 0.0656
      20 000 0.0656
      5 999 0.0656
02/04/2026 07:55:32.949 13 888   0.0682
      13 888 0.0682
      13 888 0.0682
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)