Draganfly Inc.

12

13

2.46

Date Time Volume Order Volume Price
05/11/2026 21:01:38.052 176   2.46
      176 2.46
      176 2.46
05/11/2026 20:59:44.796 175   2.47
      175 2.47
      175 2.47
05/11/2026 20:31:06.254 11   2.42
      11 2.42
      11 2.42
05/11/2026 18:21:07.456 1 000   2.49
      1 000 2.49
      1 000 2.49
05/11/2026 18:21:00.865 2 000   2.50
      2 000 2.50
      2 000 2.50
05/11/2026 17:33:53.677 400   2.47
      400 2.47
      400 2.47
05/11/2026 16:11:02.022 1 592   2.51
      1 592 2.51
      1 592 2.51
05/11/2026 15:53:19.257 50   2.49
      50 2.49
      50 2.49
05/11/2026 13:31:39.863 354   2.82
      354 2.82
      354 2.82
05/11/2026 13:20:21.265 23   2.82
      23 2.82
      23 2.82
05/11/2026 13:20:21.180 98   2.82
      98 2.82
      98 2.82
05/11/2026 13:04:04.908 500   2.90
      500 2.90
      500 2.90
05/11/2026 09:31:03.070 1   2.83
      1 2.83
      1 2.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)