Draganfly Inc.

10

11

5.70

Date Time Volume Order Volume Price
16/02/2026 12:01:17.433 50   5.70
      50 5.70
      50 5.70
16/02/2026 11:46:31.616 366   5.55
      366 5.55
      366 5.55
16/02/2026 11:24:14.917 5   5.55
      5 5.55
      5 5.55
16/02/2026 11:18:41.393 469   5.55
      469 5.55
      469 5.55
16/02/2026 11:18:28.970 531   5.60
      531 5.60
      531 5.60
16/02/2026 11:01:01.377 2   5.60
      2 5.60
      2 5.60
16/02/2026 11:00:50.508 30   5.60
      30 5.60
      30 5.60
16/02/2026 09:30:53.058 6   5.85
      6 5.85
      6 5.85
16/02/2026 09:30:37.116 31   5.85
      31 5.85
      31 5.85
16/02/2026 08:04:07.432 219   5.60
      219 5.60
      219 5.60
16/02/2026 07:58:19.248 531   5.70
      531 5.70
      531 5.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)