Draganfly Inc.

13

11

5.48

Date Time Volume Order Volume Price
22/05/2026 18:19:17.812 25   5.48
      25 5.48
      25 5.48
22/05/2026 17:30:08.261 80   5.46
      80 5.46
      80 5.46
22/05/2026 17:29:55.860 1 000   5.46
      1 000 5.46
      1 000 5.46
22/05/2026 16:46:44.019 200   5.58
      200 5.58
      200 5.58
22/05/2026 15:45:04.296 600   5.66
      600 5.66
      600 5.66
22/05/2026 15:32:42.358 170   5.52
      170 5.52
      170 5.52
22/05/2026 15:32:41.603 1 000   5.52
      1 000 5.52
      1 000 5.52
22/05/2026 09:31:28.742 30   5.50
      30 5.50
      30 5.50
22/05/2026 09:17:44.982 300   5.50
      300 5.50
      300 5.50
22/05/2026 09:07:15.634 1 000   5.50
      1 000 5.50
      1 000 5.50
22/05/2026 07:33:28.341 10   5.38
      10 5.38
      10 5.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)