DPM Metals Inc.

7

8

31.00

Date Time Volume Order Volume Price
13/11/2026 18:15:46.659 200   31.00
      200 31.00
      200 31.00
13/11/2026 18:15:12.775 400   31.00
      400 31.00
      400 31.00
13/11/2026 17:58:04.016 25   31.40
      25 31.40
      25 31.40
13/11/2026 17:18:46.160 45   31.60
      45 31.60
      45 31.60
13/11/2026 16:59:12.978 300   31.60
      300 31.60
      300 31.60
13/11/2026 15:34:23.888 633   30.60
      633 30.60
      633 30.60
13/11/2026 09:28:45.264 2   31.80
      2 31.80
      2 31.80
13/11/2026 08:48:18.518 6   31.80
      6 31.80
      6 31.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)