DPM Metals Inc.

10

9

28.00

Date Time Volume Order Volume Price
15/05/2026 18:06:57.689 1   28.00
      1 28.00
      1 28.00
15/05/2026 17:53:27.733 1 600   28.00
      1 014 28.00
      1 600 28.00
      586 28.00
15/05/2026 17:52:26.880 400   28.00
      400 28.00
      400 28.00
15/05/2026 16:00:09.068 1   28.00
      1 28.00
      1 28.00
15/05/2026 15:59:24.840 25   27.80
      25 27.80
      25 27.80
15/05/2026 15:31:56.501 25   28.00
      25 28.00
      5 28.00
      20 28.00
15/05/2026 15:23:28.364 1   28.80
      1 28.80
      1 28.80
15/05/2026 10:35:36.537 20   28.60
      20 28.60
      20 28.60
15/05/2026 09:32:33.892 2   29.00
      2 29.00
      2 29.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)