Dolly Varden Silver Corp.

25

16

4.1315

Date Time Volume Order Volume Price
30/12/2025 13:40:08.654 7   4.1315
      7 4.1315
      7 4.1315
30/12/2025 13:22:04.070 400   4.02
      400 4.02
      400 4.02
30/12/2025 13:11:05.547 125   3.981
      125 3.981
      125 3.981
30/12/2025 12:56:13.985 200   4.1535
      200 4.1535
      200 4.1535
30/12/2025 12:50:51.452 2 626   4.05
      2 626 4.05
      2 626 4.05
30/12/2025 12:36:01.737 626   3.94
      626 3.94
      626 3.94
30/12/2025 11:38:41.586 626   3.934
      626 3.934
      626 3.934
30/12/2025 10:48:08.807 500   3.9895
      500 3.9895
      53 3.9895
      447 3.9895
30/12/2025 10:33:29.457 1 000   3.94
      1 000 3.94
      1 000 3.94
30/12/2025 09:57:43.999 11   3.98
      11 3.98
      11 3.98
30/12/2025 09:28:16.003 1 000   3.98
      1 000 3.98
      1 000 3.98
30/12/2025 09:11:13.967 700   3.98
      700 3.98
      700 3.98
30/12/2025 09:10:35.038 398   3.98
      398 3.98
      398 3.98
30/12/2025 09:08:26.114 298   3.98
      298 3.98
      298 3.98
30/12/2025 08:41:51.311 759   3.9535
      759 3.9535
      759 3.9535
30/12/2025 08:00:35.197 722   3.92
      722 3.92
      424 3.92
      298 3.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)