Dolly Varden Silver Corp.

18

18

3.836

Date Time Volume Order Volume Price
13/02/2026 21:58:09.074 500   3.836
      500 3.836
      500 3.836
13/02/2026 21:58:08.907 500   3.836
      500 3.836
      500 3.836
13/02/2026 21:58:04.715 500   3.836
      500 3.836
      500 3.836
13/02/2026 19:04:03.561 150   3.80
      150 3.80
      150 3.80
13/02/2026 17:22:35.715 200   3.7715
      200 3.7715
      200 3.7715
13/02/2026 16:55:46.064 800   3.7305
      800 3.7305
      800 3.7305
13/02/2026 16:54:37.202 1 000   3.7305
      1 000 3.7305
      1 000 3.7305
13/02/2026 15:28:24.862 800   3.784
      800 3.784
      800 3.784
13/02/2026 14:58:12.069 100   3.803
      100 3.803
      100 3.803
13/02/2026 13:41:41.682 200   3.727
      200 3.727
      200 3.727
13/02/2026 13:41:30.892 800   3.727
      800 3.727
      800 3.727
13/02/2026 13:19:14.308 700   3.7315
      494 3.7315
      206 3.7315
      700 3.7315
13/02/2026 13:17:49.468 800   3.7815
      800 3.7815
      800 3.7815
13/02/2026 10:20:47.591 160   3.783
      160 3.783
      160 3.783
13/02/2026 09:39:39.833 794   3.738
      794 3.738
      794 3.738
13/02/2026 09:21:41.928 500   3.738
      500 3.738
      500 3.738
13/02/2026 07:49:14.434 181   3.624
      181 3.624
      181 3.624
13/02/2026 07:48:57.167 819   3.664
      819 3.664
      819 3.664
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)