Docebo Inc.

3

4

15.06

Date Time Volume Order Volume Price
02/04/2026 13:15:10.659 1   15.06
      1 15.06
      1 15.06
02/04/2026 13:14:30.032 1   14.90
      1 14.90
      1 14.90
02/04/2026 13:13:09.702 1   15.06
      1 15.06
      1 15.06
02/04/2026 13:12:52.511 1   14.90
      1 14.90
      1 14.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)