Discovery Mining Ltd.

17

14

7.53

Date Time Volume Order Volume Price
21/09/2026 15:54:18.711 100   7.53
      100 7.53
      100 7.53
21/09/2026 15:53:19.067 399   7.58
      399 7.58
      399 7.58
21/09/2026 15:43:38.381 720   7.57
      720 7.57
      720 7.57
21/09/2026 15:43:12.645 1 400   7.56
      1 400 7.56
      1 400 7.56
21/09/2026 15:05:03.086 1 010   7.75
      1 010 7.75
      1 010 7.75
21/09/2026 15:04:45.870 390   7.60
      390 7.60
      390 7.60
21/09/2026 12:21:31.793 390   7.54
      390 7.54
      390 7.54
21/09/2026 12:19:30.965 390   7.55
      100 7.55
      390 7.55
      290 7.55
21/09/2026 11:32:49.806 1   7.39
      1 7.39
      1 7.39
21/09/2026 11:32:28.129 499   7.39
      399 7.39
      100 7.39
      499 7.39
21/09/2026 11:24:02.346 133   7.54
      133 7.54
      33 7.54
      100 7.54
21/09/2026 10:31:54.958 341   7.41
      341 7.41
      341 7.41
21/09/2026 10:31:50.531 399   7.52
      399 7.52
      399 7.52
21/09/2026 09:35:14.500 150   7.54
      150 7.54
      50 7.54
      100 7.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)