Discovery Mining Ltd.
- Information
- Last
- Buy
- Sell
29
29
5.49
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/07/2026 | 20:01:55.961 | 5 500 | 5.49 | |
| 5 500 | 5.49 | |||
| 5 500 | 5.49 | |||
| 24/07/2026 | 20:00:46.625 | 1 000 | 5.49 | |
| 1 000 | 5.49 | |||
| 1 000 | 5.49 | |||
| 24/07/2026 | 19:17:02.417 | 300 | 5.39 | |
| 300 | 5.39 | |||
| 300 | 5.39 | |||
| 24/07/2026 | 18:19:37.263 | 217 | 5.53 | |
| 217 | 5.53 | |||
| 217 | 5.53 | |||
| 24/07/2026 | 18:10:52.274 | 900 | 5.53 | |
| 900 | 5.53 | |||
| 900 | 5.53 | |||
| 24/07/2026 | 17:37:11.739 | 11 | 5.55 | |
| 11 | 5.55 | |||
| 11 | 5.55 | |||
| 24/07/2026 | 17:26:07.500 | 50 | 5.56 | |
| 50 | 5.56 | |||
| 50 | 5.56 | |||
| 24/07/2026 | 17:24:52.782 | 300 | 5.57 | |
| 300 | 5.57 | |||
| 300 | 5.57 | |||
| 24/07/2026 | 17:21:38.417 | 500 | 5.58 | |
| 500 | 5.58 | |||
| 500 | 5.58 | |||
| 24/07/2026 | 17:16:21.344 | 400 | 5.56 | |
| 400 | 5.56 | |||
| 400 | 5.56 | |||
| 24/07/2026 | 16:15:55.376 | 100 | 5.45 | |
| 100 | 5.45 | |||
| 100 | 5.45 | |||
| 24/07/2026 | 16:11:11.785 | 650 | 5.43 | |
| 650 | 5.43 | |||
| 650 | 5.43 | |||
| 24/07/2026 | 15:31:46.215 | 8 000 | 5.40 | |
| 8 000 | 5.40 | |||
| 8 000 | 5.40 | |||
| 24/07/2026 | 15:31:33.119 | 1 000 | 5.38 | |
| 1 000 | 5.38 | |||
| 1 000 | 5.38 | |||
| 24/07/2026 | 15:30:36.252 | 1 000 | 5.37 | |
| 1 000 | 5.37 | |||
| 1 000 | 5.37 | |||
| 24/07/2026 | 14:46:52.210 | 650 | 5.44 | |
| 650 | 5.44 | |||
| 650 | 5.44 | |||
| 24/07/2026 | 14:37:53.833 | 144 | 5.44 | |
| 144 | 5.44 | |||
| 144 | 5.44 | |||
| 24/07/2026 | 14:32:38.928 | 30 | 5.44 | |
| 30 | 5.44 | |||
| 30 | 5.44 | |||
| 24/07/2026 | 12:21:02.526 | 30 | 5.40 | |
| 30 | 5.40 | |||
| 30 | 5.40 | |||
| 24/07/2026 | 12:19:20.812 | 100 | 5.48 | |
| 100 | 5.48 | |||
| 100 | 5.48 | |||
| 24/07/2026 | 12:09:23.024 | 150 | 5.48 | |
| 150 | 5.48 | |||
| 150 | 5.48 | |||
| 24/07/2026 | 11:52:34.083 | 10 | 5.48 | |
| 10 | 5.48 | |||
| 10 | 5.48 | |||
| 24/07/2026 | 11:19:18.489 | 640 | 5.48 | |
| 640 | 5.48 | |||
| 640 | 5.48 | |||
| 24/07/2026 | 11:19:11.386 | 930 | 5.46 | |
| 930 | 5.46 | |||
| 930 | 5.46 | |||
| 24/07/2026 | 11:15:36.941 | 930 | 5.43 | |
| 930 | 5.43 | |||
| 930 | 5.43 | |||
| 24/07/2026 | 10:41:34.893 | 1 138 | 5.34 | |
| 268 | 5.34 | |||
| 1 138 | 5.34 | |||
| 870 | 5.34 | |||
| 24/07/2026 | 10:40:51.946 | 930 | 5.33 | |
| 930 | 5.33 | |||
| 930 | 5.33 | |||
| 24/07/2026 | 08:12:07.004 | 500 | 5.33 | |
| 500 | 5.33 | |||
| 500 | 5.33 | |||
| 24/07/2026 | 08:06:17.792 | 100 | 5.33 | |
| 100 | 5.33 | |||
| 100 | 5.33 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SAP SE
Bid: 140.00 / Ask: 141.00
Turnover: 65 168 TEUR -
Micron Technology Inc.
Bid: 807.70 / Ask: 808.80
Turnover: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020.00
Ask: 1 030.00
Turnover: 31 428 TEUR -
Allianz SE
Bid: 425.30 / Ask: 426.90
Turnover: 26 859 TEUR -
Tesla Inc.
Bid: 275.15 / Ask: 275.55
Turnover: 24 513 TEUR
Realtime Quotes
Last Update:
24/07/2026 @ 22:00:00
Last Update:
24/07/2026 @ 22:00:00