Desert Gold Ventures Inc.

19

9

0.0845

Date Time Volume Order Volume Price
15/05/2026 16:08:22.487 500   0.0845
      500 0.0845
      500 0.0845
15/05/2026 14:25:43.847 2 500   0.0855
      2 500 0.0855
      2 500 0.0855
15/05/2026 14:25:39.066 10 000   0.0855
      10 000 0.0855
      10 000 0.0855
15/05/2026 11:35:08.520 6 817   0.0895
      6 817 0.0895
      6 817 0.0895
15/05/2026 10:51:00.222 5 501   0.0895
      5 501 0.0895
      5 501 0.0895
15/05/2026 10:33:27.929 78   0.085
      71 0.085
      7 0.085
      78 0.085
15/05/2026 10:19:32.492 16 381   0.086
      6 103 0.086
      10 278 0.086
      16 381 0.086
15/05/2026 09:32:33.886 1 283   0.09
      1 283 0.09
      117 0.09
      1 166 0.09
15/05/2026 08:23:27.649 25 000   0.086
      25 000 0.086
      10 000 0.086
      15 000 0.086
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)