Desert Gold Ventures Inc.

33

15

0.0685

Date Time Volume Order Volume Price
01/07/2026 21:49:42.116 5 650   0.0685
      5 650 0.0685
      5 650 0.0685
01/07/2026 20:32:15.581 86 741   0.0685
      27 741 0.0685
      20 000 0.0685
      86 741 0.0685
      39 000 0.0685
01/07/2026 20:19:12.485 1 000   0.0675
      1 000 0.0675
      1 000 0.0675
01/07/2026 20:13:13.544 10 000   0.0675
      10 000 0.0675
      10 000 0.0675
01/07/2026 16:56:35.193 30 000   0.065
      30 000 0.065
      30 000 0.065
01/07/2026 16:31:17.895 6 666   0.065
      6 666 0.065
      6 666 0.065
01/07/2026 16:10:44.656 68 400   0.066
      66 677 0.066
      8 400 0.066
      10 000 0.066
      1 723 0.066
      50 000 0.066
01/07/2026 13:47:05.266 9 000   0.0655
      8 412 0.0655
      9 000 0.0655
      588 0.0655
01/07/2026 11:36:20.676 10 000   0.065
      10 000 0.065
      10 000 0.065
01/07/2026 10:58:33.759 12 000   0.0655
      5 000 0.0655
      12 000 0.0655
      7 000 0.0655
01/07/2026 09:30:23.463 301   0.0655
      301 0.0655
      301 0.0655
01/07/2026 09:15:47.978 40 000   0.061
      15 000 0.061
      5 000 0.061
      575 0.061
      19 425 0.061
      40 000 0.061
01/07/2026 09:08:36.411 16 350   0.0655
      5 500 0.0655
      850 0.0655
      10 000 0.0655
      16 350 0.0655
01/07/2026 08:39:16.418 2 000   0.0655
      2 000 0.0655
      2 000 0.0655
01/07/2026 07:31:51.663 20 000   0.065
      10 000 0.065
      10 000 0.065
      20 000 0.065
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)