Denison Mines Corp.

41

40

1.8355

Date Time Volume Order Volume Price
05/11/2026 21:43:30.529 3 000   1.8355
      3 000 1.8355
      3 000 1.8355
05/11/2026 21:30:49.053 1   1.84
      1 1.84
      1 1.84
05/11/2026 21:27:26.150 2 156   1.8405
      2 156 1.8405
      2 156 1.8405
05/11/2026 21:27:24.893 3 000   1.8405
      3 000 1.8405
      3 000 1.8405
05/11/2026 21:27:23.354 3 000   1.8405
      3 000 1.8405
      3 000 1.8405
05/11/2026 21:13:15.724 1 000   1.8405
      1 000 1.8405
      1 000 1.8405
05/11/2026 20:52:00.577 1 223   1.8265
      1 223 1.8265
      1 223 1.8265
05/11/2026 20:40:24.278 1 223   1.8005
      1 223 1.8005
      1 223 1.8005
05/11/2026 18:40:52.328 500   1.745
      500 1.745
      500 1.745
05/11/2026 18:34:38.077 150   1.754
      150 1.754
      150 1.754
05/11/2026 18:06:46.861 1 000   1.78
      1 000 1.78
      1 000 1.78
05/11/2026 18:03:36.025 1 000   1.789
      1 000 1.789
      1 000 1.789
05/11/2026 17:40:05.511 173   1.7995
      173 1.7995
      173 1.7995
05/11/2026 17:09:19.148 90   1.7295
      90 1.7295
      90 1.7295
05/11/2026 17:07:46.225 8 000   1.7295
      8 000 1.7295
      8 000 1.7295
05/11/2026 16:54:51.837 882   1.7495
      882 1.7495
      882 1.7495
05/11/2026 16:45:38.735 300   1.7735
      300 1.7735
      300 1.7735
05/11/2026 16:45:37.900 8 500   1.773
      7 500 1.773
      8 500 1.773
      1 000 1.773
05/11/2026 16:45:37.758 1 000   1.80
      1 000 1.80
      1 000 1.80
05/11/2026 16:44:51.977 30 000   1.81
      30 000 1.81
      30 000 1.81
05/11/2026 16:42:49.889 3 000   1.8175
      3 000 1.8175
      3 000 1.8175
05/11/2026 16:25:50.234 18   1.8275
      18 1.8275
      18 1.8275
05/11/2026 16:24:58.445 500   1.8405
      500 1.8405
      500 1.8405
05/11/2026 15:52:08.510 600   1.84
      600 1.84
      600 1.84
05/11/2026 15:37:41.262 54   1.89
      54 1.89
      54 1.89
05/11/2026 15:20:03.418 600   1.8445
      140 1.8445
      460 1.8445
      600 1.8445
05/11/2026 14:35:23.825 157   1.889
      157 1.889
      157 1.889
05/11/2026 14:33:34.653 213   1.889
      213 1.889
      213 1.889
05/11/2026 14:17:17.361 800   1.8795
      800 1.8795
      800 1.8795
05/11/2026 12:59:52.159 1 000   1.8885
      1 000 1.8885
      1 000 1.8885
05/11/2026 11:59:50.590 20   1.878
      20 1.878
      20 1.878
05/11/2026 10:10:55.858 100   1.8755
      100 1.8755
      100 1.8755
05/11/2026 10:10:14.636 295   1.8755
      295 1.8755
      295 1.8755
05/11/2026 10:00:00.624 8 000   1.854
      8 000 1.854
      8 000 1.854
05/11/2026 10:00:00.335 1 100   1.861
      1 100 1.861
      1 100 1.861
05/11/2026 09:50:52.069 6 382   1.8245
      6 382 1.8245
      6 382 1.8245
05/11/2026 09:49:18.974 1 618   1.8345
      1 618 1.8345
      1 618 1.8345
05/11/2026 08:24:33.221 500   1.86
      500 1.86
      500 1.86
05/11/2026 07:54:43.293 50   1.877
      50 1.877
      50 1.877
05/11/2026 07:30:20.518 1 000   1.877
      1 000 1.877
      1 000 1.877
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)