Denison Mines Corp.

25

23

2.795

Date Time Volume Order Volume Price
22/05/2026 21:01:24.088 250   2.795
      250 2.795
      250 2.795
22/05/2026 19:53:04.769 61   2.83
      61 2.83
      61 2.83
22/05/2026 18:43:42.878 354   2.823
      354 2.823
      354 2.823
22/05/2026 18:21:33.955 30   2.796
      30 2.796
      30 2.796
22/05/2026 16:23:02.378 620   2.782
      620 2.782
      620 2.782
22/05/2026 16:14:58.663 180   2.809
      180 2.809
      180 2.809
22/05/2026 16:00:54.285 882   2.789
      882 2.789
      882 2.789
22/05/2026 15:45:54.882 50   2.831
      50 2.831
      50 2.831
22/05/2026 15:30:21.243 3 050   2.787
      3 050 2.787
      3 050 2.787
22/05/2026 14:43:33.490 600   2.786
      600 2.786
      600 2.786
22/05/2026 14:24:25.716 400   2.839
      400 2.839
      400 2.839
22/05/2026 14:09:34.108 300   2.781
      300 2.781
      300 2.781
22/05/2026 13:48:29.683 300   2.84
      300 2.84
      300 2.84
22/05/2026 12:37:02.101 800   2.856
      800 2.856
      800 2.856
22/05/2026 11:34:19.730 637   2.795
      250 2.795
      69 2.795
      318 2.795
      637 2.795
22/05/2026 11:29:16.649 650   2.863
      650 2.863
      650 2.863
22/05/2026 11:02:25.726 500   2.861
      500 2.861
      500 2.861
22/05/2026 10:46:25.719 125   2.80
      125 2.80
      125 2.80
22/05/2026 10:21:26.186 1 000   2.852
      1 000 2.852
      1 000 2.852
22/05/2026 09:35:58.477 60   2.831
      60 2.831
      60 2.831
22/05/2026 09:21:19.835 40   2.831
      40 2.831
      40 2.831
22/05/2026 08:18:31.682 2 933   2.82
      2 933 2.82
      2 933 2.82
22/05/2026 08:18:12.659 1 067   2.814
      1 067 2.814
      1 067 2.814
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)