Denison Mines Corp.

22

19

3.27

Date Time Volume Order Volume Price
16/02/2026 14:45:45.467 300   3.27
      300 3.27
      300 3.27
16/02/2026 14:17:22.684 100   3.314
      100 3.314
      100 3.314
16/02/2026 14:12:06.325 1 000   3.224
      1 000 3.224
      1 000 3.224
16/02/2026 14:11:56.581 840   3.26
      840 3.26
      840 3.26
16/02/2026 10:51:04.584 1 000   3.224
      1 000 3.224
      1 000 3.224
16/02/2026 10:50:48.261 931   3.222
      931 3.222
      931 3.222
16/02/2026 10:50:21.871 931   3.222
      931 3.222
      931 3.222
16/02/2026 10:37:22.424 785   3.222
      785 3.222
      785 3.222
16/02/2026 10:35:41.769 715   3.22
      715 3.22
      715 3.22
16/02/2026 10:35:41.676 785   3.22
      785 3.22
      785 3.22
16/02/2026 09:56:23.093 620   3.22
      620 3.22
      620 3.22
16/02/2026 09:39:58.315 150   3.22
      150 3.22
      150 3.22
16/02/2026 09:30:19.691 16   3.22
      16 3.22
      16 3.22
16/02/2026 09:11:24.447 625   3.22
      625 3.22
      625 3.22
16/02/2026 08:54:07.457 46   3.146
      46 3.146
      46 3.146
16/02/2026 08:53:32.749 954   3.146
      954 3.146
      954 3.146
16/02/2026 08:38:28.408 776   3.222
      41 3.222
      695 3.222
      40 3.222
      776 3.222
16/02/2026 07:34:31.799 148   3.146
      148 3.146
      148 3.146
16/02/2026 07:30:27.461 431   3.146
      431 3.146
      421 3.146
      10 3.146
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)