Denison Mines Corp.

15

12

2.57

Date Time Volume Order Volume Price
24/07/2026 21:59:59.766 20 000   2.57
      20 000 2.57
      20 000 2.57
24/07/2026 20:41:22.268 1 250   2.60
      1 250 2.60
      1 250 2.60
24/07/2026 20:04:09.606 20   2.601
      20 2.601
      20 2.601
24/07/2026 18:57:59.355 1 950   2.606
      1 950 2.606
      1 950 2.606
24/07/2026 17:18:44.649 50   2.655
      50 2.655
      50 2.655
24/07/2026 16:32:41.735 4 000   2.597
      4 000 2.597
      4 000 2.597
24/07/2026 16:08:03.262 2 000   2.573
      2 000 2.573
      2 000 2.573
24/07/2026 16:07:05.652 150   2.614
      150 2.614
      150 2.614
24/07/2026 14:16:05.602 1 396   2.70
      20 2.70
      1 376 2.70
      1 396 2.70
24/07/2026 14:03:54.757 728   2.687
      728 2.687
      728 2.687
24/07/2026 10:57:01.870 624   2.70
      624 2.70
      624 2.70
24/07/2026 09:57:46.668 380   2.745
      150 2.745
      230 2.745
      380 2.745
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)