Denison Mines Corp.

5

6

2.531

Date Time Volume Order Volume Price
21/09/2026 15:53:02.469 400   2.531
      400 2.531
      400 2.531
21/09/2026 15:04:13.365 1 953   2.559
      1 953 2.559
      1 953 2.559
21/09/2026 13:16:44.851 56   2.555
      56 2.555
      56 2.555
21/09/2026 11:03:12.734 200   2.501
      200 2.501
      200 2.501
21/09/2026 10:39:17.920 200   2.529
      200 2.529
      200 2.529
21/09/2026 07:30:28.918 100   2.449
      100 2.449
      100 2.449
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)