Denison Mines Corp.

23

23

3.182

Date Time Volume Order Volume Price
02/04/2026 16:42:17.233 10   3.182
      10 3.182
      10 3.182
02/04/2026 16:36:28.966 250   3.19
      250 3.19
      250 3.19
02/04/2026 16:12:14.861 45   3.188
      45 3.188
      45 3.188
02/04/2026 16:11:25.759 1 500   3.13
      1 500 3.13
      1 500 3.13
02/04/2026 15:32:01.160 328   3.06
      328 3.06
      328 3.06
02/04/2026 15:30:16.216 287   3.046
      287 3.046
      287 3.046
02/04/2026 15:19:29.126 58   3.03
      58 3.03
      58 3.03
02/04/2026 14:25:17.762 950   3.046
      950 3.046
      950 3.046
02/04/2026 11:15:07.025 250   3.154
      250 3.154
      250 3.154
02/04/2026 10:20:43.866 220   3.046
      220 3.046
      220 3.046
02/04/2026 10:16:32.103 534   3.046
      534 3.046
      534 3.046
02/04/2026 10:16:25.290 950   3.046
      950 3.046
      950 3.046
02/04/2026 10:04:33.118 3 200   3.08
      2 200 3.08
      1 000 3.08
      3 200 3.08
02/04/2026 09:40:02.985 949   3.138
      949 3.138
      949 3.138
02/04/2026 09:05:03.324 950   3.156
      950 3.156
      950 3.156
02/04/2026 08:49:18.692 650   3.156
      650 3.156
      650 3.156
02/04/2026 08:30:51.242 104   3.248
      104 3.248
      104 3.248
02/04/2026 08:22:21.391 40   3.158
      40 3.158
      40 3.158
02/04/2026 08:04:17.976 950   3.156
      950 3.156
      950 3.156
02/04/2026 08:04:11.756 156   3.156
      156 3.156
      156 3.156
02/04/2026 07:56:42.576 900   3.156
      900 3.156
      900 3.156
02/04/2026 07:38:55.105 951   3.182
      951 3.182
      951 3.182
02/04/2026 07:30:15.253 160   3.158
      160 3.158
      160 3.158
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)