Tradegate BSX

DeFi Technologies Inc.

388

353

0.627

Date	Time	Volume	Order Volume	Price
02/04/2026	18:38:06.067	8 500		0.61
			8 500	0.61
			8 500	0.61
02/04/2026	18:36:17.304	5 000		0.611
			5 000	0.611
			5 000	0.611
02/04/2026	18:34:52.136	1 000		0.614
			1 000	0.614
			1 000	0.614
02/04/2026	18:29:46.915	170		0.611
			170	0.611
			170	0.611
02/04/2026	18:20:35.070	1 360		0.605
			1 360	0.605
			1 360	0.605
02/04/2026	18:20:23.251	20 000		0.605
			20 000	0.605
			20 000	0.605
02/04/2026	18:11:03.369	10 000		0.61
			10 000	0.61
			10 000	0.61
02/04/2026	18:10:28.270	715		0.611
			715	0.611
			715	0.611
02/04/2026	18:09:57.223	10 000		0.612
			10 000	0.612
			10 000	0.612
02/04/2026	18:09:35.537	10 000		0.612
			10 000	0.612
			10 000	0.612
02/04/2026	18:06:27.204	500		0.621
			500	0.621
			500	0.621
02/04/2026	18:02:00.931	2 000		0.62
			2 000	0.62
			2 000	0.62
02/04/2026	17:51:19.082	10 000		0.62
			10 000	0.62
			10 000	0.62
02/04/2026	17:50:16.312	8 000		0.623
			8 000	0.623
			8 000	0.623
02/04/2026	17:49:52.540	28		0.611
			28	0.611
			28	0.611
02/04/2026	17:47:02.315	200		0.626
			200	0.626
			200	0.626
02/04/2026	17:43:39.556	37 000		0.61
			37 000	0.61
			37 000	0.61
02/04/2026	17:41:37.632	240		0.618
			240	0.618
			240	0.618
02/04/2026	17:39:17.302	175		0.612
			175	0.612
			175	0.612
02/04/2026	17:37:20.765	228		0.621
			228	0.621
			228	0.621
02/04/2026	17:35:52.936	2 200		0.621
			2 200	0.621
			2 200	0.621
02/04/2026	17:33:04.461	200		0.624
			200	0.624
			200	0.624
02/04/2026	17:28:26.080	3 000		0.613
			3 000	0.613
			3 000	0.613
02/04/2026	17:28:26.036	7 000		0.613
			7 000	0.613
			7 000	0.613
02/04/2026	17:26:11.137	5 500		0.614
			5 500	0.614
			5 000	0.614
			500	0.614
02/04/2026	17:26:02.610	10 000		0.614
			10 000	0.614
			10 000	0.614
02/04/2026	17:25:46.298	2 200		0.615
			2 200	0.615
			2 200	0.615
02/04/2026	17:25:06.629	500		0.619
			500	0.619
			500	0.619
02/04/2026	17:25:06.069	1 650		0.619
			1 650	0.619
			1 650	0.619
02/04/2026	17:23:31.750	15		0.619
			15	0.619
			15	0.619
02/04/2026	17:23:24.861	50 000		0.607
			50 000	0.607
			50 000	0.607
02/04/2026	17:23:08.557	427		0.613
			427	0.613
			427	0.613
02/04/2026	17:22:21.665	3 500		0.619
			3 500	0.619
			3 500	0.619
02/04/2026	17:22:21.619	800		0.619
			755	0.619
			800	0.619
			45	0.619
02/04/2026	17:21:24.940	1 500		0.63
			1 500	0.63
			1 500	0.63
02/04/2026	17:20:26.618	3 737		0.64
			3 737	0.64
			3 737	0.64
02/04/2026	17:20:17.470	9 500		0.64
			9 500	0.64
			9 500	0.64
02/04/2026	17:19:47.799	10		0.644
			10	0.644
			10	0.644
02/04/2026	17:17:15.691	4 672		0.643
			4 672	0.643
			4 672	0.643
02/04/2026	17:16:48.291	2 000		0.642
			2 000	0.642
			2 000	0.642
02/04/2026	17:16:22.562	18 763		0.64
			18 763	0.64
			11 763	0.64
			7 000	0.64
02/04/2026	17:10:49.156	500		0.661
			500	0.661
			500	0.661
02/04/2026	17:10:28.054	500		0.661
			500	0.661
			500	0.661
02/04/2026	17:10:22.297	500		0.661
			500	0.661
			500	0.661
02/04/2026	17:10:17.291	500		0.661
			500	0.661
			500	0.661
02/04/2026	17:10:14.725	300		0.661
			300	0.661
			300	0.661
02/04/2026	17:09:54.244	22 500		0.659
			17 500	0.659
			5 000	0.659
			22 500	0.659
02/04/2026	17:09:47.917	16 000		0.657
			15 000	0.657
			1 000	0.657
			16 000	0.657
02/04/2026	17:09:32.895	14 500		0.656
			9 500	0.656
			5 000	0.656
			14 500	0.656
02/04/2026	17:04:22.153	3 648		0.658
			3 648	0.658
			3 648	0.658
02/04/2026	17:04:12.402	463		0.648
			463	0.648
			463	0.648
02/04/2026	17:03:35.395	4 000		0.645
			4 000	0.645
			4 000	0.645
02/04/2026	17:03:16.713	500		0.642
			500	0.642
			500	0.642
02/04/2026	17:00:16.882	2 580		0.653
			2 580	0.653
			2 580	0.653
02/04/2026	16:59:50.184	11 000		0.652
			11 000	0.652
			11 000	0.652
02/04/2026	16:59:09.571	1 257		0.648
			1 257	0.648
			1 257	0.648
02/04/2026	16:58:54.314	9 500		0.648
			9 500	0.648
			9 500	0.648
02/04/2026	16:58:27.791	4 000		0.648
			4 000	0.648
			4 000	0.648
02/04/2026	16:58:15.761	3 528		0.648
			3 528	0.648
			3 528	0.648
02/04/2026	16:58:04.531	9 500		0.653
			9 500	0.653
			9 500	0.653
02/04/2026	16:57:34.517	1 600		0.659
			1 560	0.659
			1 600	0.659
			40	0.659
02/04/2026	16:57:14.900	500		0.657
			500	0.657
			500	0.657
02/04/2026	16:57:10.425	500		0.657
			500	0.657
			500	0.657
02/04/2026	16:57:03.872	500		0.657
			500	0.657
			500	0.657
02/04/2026	16:56:59.260	500		0.657
			500	0.657
			500	0.657
02/04/2026	16:56:54.612	500		0.657
			500	0.657
			500	0.657
02/04/2026	16:56:50.286	500		0.657
			500	0.657
			500	0.657
02/04/2026	16:56:45.537	500		0.657
			500	0.657
			500	0.657
02/04/2026	16:56:41.361	500		0.657
			500	0.657
			500	0.657
02/04/2026	16:56:36.878	500		0.657
			500	0.657
			500	0.657
02/04/2026	16:56:32.144	500		0.657
			500	0.657
			500	0.657
02/04/2026	16:56:32.047	500		0.657
			455	0.657
			500	0.657
			45	0.657
02/04/2026	16:56:21.220	500		0.649
			500	0.649
			500	0.649
02/04/2026	16:56:16.445	500		0.649
			500	0.649
			500	0.649
02/04/2026	16:56:11.375	500		0.649
			500	0.649
			500	0.649
02/04/2026	16:56:06.255	500		0.649
			500	0.649
			500	0.649
02/04/2026	16:56:01.619	500		0.649
			500	0.649
			500	0.649
02/04/2026	16:53:28.628	150		0.635
			150	0.635
			150	0.635
02/04/2026	16:52:09.054	8 000		0.64
			8 000	0.64
			8 000	0.64
02/04/2026	16:51:24.022	6 153		0.644
			6 153	0.644
			950	0.644
			5 203	0.644
02/04/2026	16:51:10.282	500		0.644
			500	0.644
			500	0.644
02/04/2026	16:51:05.342	500		0.644
			500	0.644
			500	0.644
02/04/2026	16:50:59.546	500		0.644
			500	0.644
			500	0.644
02/04/2026	16:50:54.731	500		0.644
			500	0.644
			500	0.644
02/04/2026	16:49:48.975	4 000		0.635
			4 000	0.635
			4 000	0.635
02/04/2026	16:49:48.871	22 763		0.634
			3 500	0.634
			17 255	0.634
			22 763	0.634
			2 008	0.634
02/04/2026	16:49:48.234	3 500		0.627
			3 500	0.627
			3 500	0.627
02/04/2026	16:46:25.336	30		0.634
			30	0.634
			30	0.634
02/04/2026	16:46:21.216	500		0.634
			500	0.634
			500	0.634
02/04/2026	16:46:15.331	500		0.634
			500	0.634
			500	0.634
02/04/2026	16:46:09.038	500		0.634
			500	0.634
			500	0.634
02/04/2026	16:46:02.391	500		0.634
			500	0.634
			500	0.634
02/04/2026	16:45:57.553	500		0.634
			500	0.634
			500	0.634
02/04/2026	16:45:51.695	500		0.639
			500	0.639
			500	0.639
02/04/2026	16:45:20.274	1 645		0.634
			1 645	0.634
			1 645	0.634
02/04/2026	16:44:08.198	500		0.628
			500	0.628
			500	0.628
02/04/2026	16:43:20.338	500		0.627
			500	0.627
			500	0.627
02/04/2026	16:39:59.521	700		0.639
			700	0.639
			700	0.639
02/04/2026	16:39:08.174	500		0.639
			500	0.639
			500	0.639
02/04/2026	16:39:02.424	500		0.639
			500	0.639
			500	0.639
02/04/2026	16:38:57.801	100		0.639
			100	0.639
			100	0.639
02/04/2026	16:38:57.138	500		0.639
			500	0.639
			500	0.639
02/04/2026	16:38:51.430	500		0.639
			500	0.639
			500	0.639
02/04/2026	16:36:46.974	500		0.639
			500	0.639
			500	0.639
02/04/2026	16:36:41.655	500		0.639
			500	0.639
			500	0.639
02/04/2026	16:36:34.511	500		0.639
			500	0.639
			500	0.639
02/04/2026	16:36:28.532	500		0.639
			500	0.639
			500	0.639
02/04/2026	16:36:22.274	500		0.646
			500	0.646
			500	0.646
02/04/2026	16:36:16.768	500		0.646
			500	0.646
			500	0.646
02/04/2026	16:36:11.112	500		0.646
			500	0.646
			500	0.646
02/04/2026	16:36:05.533	500		0.646
			500	0.646
			500	0.646
02/04/2026	16:35:01.781	500		0.645
			500	0.645
			500	0.645
02/04/2026	16:34:56.511	500		0.645
			500	0.645
			500	0.645
02/04/2026	16:34:54.305	500		0.645
			500	0.645
			500	0.645
02/04/2026	16:34:48.676	16 434		0.645
			16 434	0.645
			5 434	0.645
			1 000	0.645
			10 000	0.645
02/04/2026	16:34:46.709	500		0.645
			500	0.645
			500	0.645
02/04/2026	16:34:38.335	500		0.645
			500	0.645
			500	0.645
02/04/2026	16:34:32.914	500		0.645
			500	0.645
			500	0.645
02/04/2026	16:34:26.635	500		0.647
			500	0.647
			500	0.647
02/04/2026	16:34:19.938	500		0.648
			500	0.648
			500	0.648
02/04/2026	16:34:14.574	500		0.648
			500	0.648
			500	0.648
02/04/2026	16:34:09.347	500		0.648
			500	0.648
			500	0.648
02/04/2026	16:34:03.552	500		0.647
			500	0.647
			500	0.647
02/04/2026	16:33:58.255	500		0.647
			500	0.647
			500	0.647
02/04/2026	16:33:52.871	500		0.649
			500	0.649
			500	0.649
02/04/2026	16:33:46.379	500		0.649
			500	0.649
			500	0.649
02/04/2026	16:33:43.814	10 000		0.633
			500	0.633
			8 950	0.633
			10 000	0.633
			50	0.633
			500	0.633
02/04/2026	16:33:10.895	1 000		0.631
			1 000	0.631
			1 000	0.631
02/04/2026	16:32:49.206	1 000		0.63
			1 000	0.63
			1 000	0.63
02/04/2026	16:32:02.513	10 000		0.63
			10 000	0.63
			10 000	0.63
02/04/2026	16:26:28.740	24 000		0.626
			24 000	0.626
			24 000	0.626
02/04/2026	16:26:21.649	1 000		0.637
			1 000	0.637
			1 000	0.637
02/04/2026	16:26:18.502	3 593		0.637
			3 593	0.637
			3 593	0.637
02/04/2026	16:24:12.249	10 000		0.62
			10 000	0.62
			10 000	0.62
02/04/2026	16:24:04.810	50 000		0.615
			50 000	0.615
			50 000	0.615
02/04/2026	16:22:22.105	1 000		0.618
			1 000	0.618
			1 000	0.618
02/04/2026	16:16:49.255	10 000		0.615
			10 000	0.615
			10 000	0.615
02/04/2026	16:16:24.565	1 000		0.613
			1 000	0.613
			1 000	0.613
02/04/2026	16:12:03.368	3 569		0.613
			3 569	0.613
			3 569	0.613
02/04/2026	16:11:42.906	40 000		0.605
			40 000	0.605
			40 000	0.605
02/04/2026	16:09:07.297	2 700		0.625
			2 700	0.625
			2 700	0.625
02/04/2026	16:08:57.993	22 377		0.615
			22 377	0.615
			22 377	0.615
02/04/2026	16:05:51.774	1 768		0.612
			1 768	0.612
			1 768	0.612
02/04/2026	16:03:13.948	8 000		0.613
			8 000	0.613
			8 000	0.613
02/04/2026	16:03:08.523	28 100		0.608
			28 100	0.608
			28 100	0.608
02/04/2026	16:01:58.215	5 000		0.627
			5 000	0.627
			5 000	0.627
02/04/2026	16:00:41.545	7 250		0.618
			7 250	0.618
			7 250	0.618
02/04/2026	16:00:16.902	1 000		0.633
			1 000	0.633
			1 000	0.633
02/04/2026	15:56:57.490	6 237		0.64
			6 237	0.64
			6 237	0.64
02/04/2026	15:56:53.662	6 237		0.639
			6 237	0.639
			6 237	0.639
02/04/2026	15:56:35.053	500		0.639
			500	0.639
			500	0.639
02/04/2026	15:55:01.454	500		0.633
			500	0.633
			500	0.633
02/04/2026	15:54:50.820	1 600		0.633
			1 600	0.633
			100	0.633
			1 500	0.633
02/04/2026	15:54:39.370	5 000		0.63
			5 000	0.63
			5 000	0.63
02/04/2026	15:54:39.280	4 000		0.629
			1 500	0.629
			2 500	0.629
			4 000	0.629
02/04/2026	15:53:36.990	118		0.627
			118	0.627
			118	0.627
02/04/2026	15:53:25.097	1 700		0.619
			1 700	0.619
			1 700	0.619
02/04/2026	15:52:42.668	10 000		0.624
			10 000	0.624
			10 000	0.624
02/04/2026	15:52:42.254	45		0.62
			45	0.62
			45	0.62
02/04/2026	15:52:23.723	22		0.623
			22	0.623
			22	0.623
02/04/2026	15:50:59.798	10 000		0.613
			10 000	0.613
			10 000	0.613
02/04/2026	15:49:44.273	2 000		0.60
			2 000	0.60
			2 000	0.60
02/04/2026	15:49:07.627	5 000		0.591
			5 000	0.591
			5 000	0.591
02/04/2026	15:47:39.156	2 500		0.597
			2 500	0.597
			2 500	0.597
02/04/2026	15:47:08.108	5 000		0.595
			5 000	0.595
			5 000	0.595
02/04/2026	15:47:01.062	15 000		0.589
			15 000	0.589
			15 000	0.589
02/04/2026	15:45:00.819	6 500		0.589
			6 500	0.589
			6 500	0.589
02/04/2026	15:43:46.163	9 000		0.594
			45	0.594
			5 000	0.594
			3 955	0.594
			9 000	0.594
02/04/2026	15:42:56.667	9 000		0.589
			9 000	0.589
			9 000	0.589
02/04/2026	15:40:26.007	1 000		0.58
			1 000	0.58
			1 000	0.58
02/04/2026	15:40:25.099	6 000		0.579
			6 000	0.579
			6 000	0.579
02/04/2026	15:39:48.711	4 000		0.578
			4 000	0.578
			4 000	0.578
02/04/2026	15:38:39.267	500		0.577
			500	0.577
			500	0.577
02/04/2026	15:37:17.326	8 956		0.577
			8 956	0.577
			8 956	0.577
02/04/2026	15:32:39.370	450		0.566
			450	0.566
			450	0.566
02/04/2026	15:32:15.089	3 864		0.578
			3 864	0.578
			3 864	0.578
02/04/2026	15:30:26.573	10 000		0.578
			8 000	0.578
			10 000	0.578
			2 000	0.578
02/04/2026	15:26:30.103	88		0.577
			88	0.577
			88	0.577
02/04/2026	15:25:40.440	6 000		0.57
			6 000	0.57
			6 000	0.57
02/04/2026	15:21:07.475	500		0.569
			500	0.569
			500	0.569
02/04/2026	15:16:04.262	300		0.569
			300	0.569
			300	0.569
02/04/2026	14:54:32.358	62		0.569
			62	0.569
			62	0.569
02/04/2026	14:52:20.754	6 000		0.569
			6 000	0.569
			6 000	0.569
02/04/2026	14:42:00.077	1 500		0.561
			1 500	0.561
			1 500	0.561
02/04/2026	14:27:37.414	5 000		0.567
			5 000	0.567
			5 000	0.567
02/04/2026	14:14:43.629	539		0.574
			539	0.574
			539	0.574
02/04/2026	14:11:19.768	30		0.575
			30	0.575
			30	0.575
02/04/2026	14:06:12.864	715		0.578
			715	0.578
			715	0.578
02/04/2026	14:04:09.483	5 000		0.568
			5 000	0.568
			5 000	0.568
02/04/2026	14:03:26.506	1 500		0.578
			1 500	0.578
			500	0.578
			1 000	0.578
02/04/2026	14:00:14.466	273		0.559
			273	0.559
			273	0.559
02/04/2026	13:47:51.236	110		0.567
			110	0.567
			110	0.567
02/04/2026	13:40:29.975	1 800		0.566
			1 800	0.566
			1 800	0.566
02/04/2026	13:38:37.267	1 000		0.566
			1 000	0.566
			200	0.566
			800	0.566
02/04/2026	13:06:14.694	5 000		0.557
			5 000	0.557
			5 000	0.557
02/04/2026	13:00:52.694	5 000		0.557
			5 000	0.557
			5 000	0.557
02/04/2026	12:52:05.129	10		0.548
			10	0.548
			10	0.548
02/04/2026	12:50:34.563	2 500		0.561
			2 500	0.561
			2 500	0.561
02/04/2026	12:38:23.532	5 000		0.549
			5 000	0.549
			5 000	0.549
02/04/2026	12:35:11.420	42		0.539
			42	0.539
			42	0.539
02/04/2026	12:22:25.967	500		0.551
			500	0.551
			500	0.551
02/04/2026	12:19:41.876	2 500		0.55
			2 500	0.55
			2 500	0.55
02/04/2026	12:18:44.842	7 500		0.55
			7 500	0.55
			7 500	0.55
02/04/2026	12:12:18.041	1 000		0.563
			1 000	0.563
			1 000	0.563
02/04/2026	12:11:30.808	1 800		0.563
			1 800	0.563
			1 800	0.563
02/04/2026	12:05:38.566	900		0.551
			900	0.551
			900	0.551
02/04/2026	12:03:55.625	310		0.553
			310	0.553
			310	0.553
02/04/2026	12:02:11.724	5 432		0.556
			5 432	0.556
			5 432	0.556
02/04/2026	12:02:11.650	6 966		0.556
			6 966	0.556
			6 966	0.556
02/04/2026	12:00:53.489	6 966		0.556
			6 966	0.556
			6 966	0.556
02/04/2026	12:00:53.373	6 966		0.556
			6 966	0.556
			6 966	0.556
02/04/2026	11:52:49.477	25		0.557
			25	0.557
			25	0.557
02/04/2026	11:50:54.426	14 500		0.555
			8 000	0.555
			6 500	0.555
			14 500	0.555
02/04/2026	11:47:30.158	5 530		0.555
			5 530	0.555
			5 530	0.555
02/04/2026	11:47:23.357	42 057		0.555
			4 000	0.555
			42 057	0.555
			38 057	0.555
02/04/2026	11:46:18.428	7 500		0.553
			7 500	0.553
			7 500	0.553
02/04/2026	11:44:31.272	3 000		0.553
			3 000	0.553
			3 000	0.553
02/04/2026	11:39:23.919	1 000		0.547
			1 000	0.547
			1 000	0.547
02/04/2026	11:37:42.593	15 500		0.54
			7 500	0.54
			4 000	0.54
			4 000	0.54
			15 500	0.54
02/04/2026	11:37:25.891	11 500		0.54
			11 500	0.54
			7 500	0.54
			4 000	0.54
02/04/2026	11:36:30.470	15 500		0.54
			8 000	0.54
			15 500	0.54
			7 500	0.54
02/04/2026	11:34:36.041	8 000		0.54
			8 000	0.54
			8 000	0.54
02/04/2026	11:34:32.927	4 000		0.539
			4 000	0.539
			4 000	0.539
02/04/2026	11:34:31.849	5 000		0.538
			4 000	0.538
			5 000	0.538
			1 000	0.538
02/04/2026	11:33:11.443	8 000		0.532
			8 000	0.532
			8 000	0.532
02/04/2026	11:33:02.821	8 000		0.536
			8 000	0.536
			8 000	0.536
02/04/2026	11:32:45.123	8 000		0.533
			8 000	0.533
			8 000	0.533
02/04/2026	11:32:42.469	2 000		0.543
			2 000	0.543
			2 000	0.543
02/04/2026	11:32:39.492	8 000		0.534
			8 000	0.534
			5 000	0.534
			3 000	0.534
02/04/2026	11:32:31.796	4 241		0.543
			4 241	0.543
			4 241	0.543
02/04/2026	11:30:17.618	4 000		0.543
			4 000	0.543
			4 000	0.543
02/04/2026	11:29:03.808	4 000		0.543
			4 000	0.543
			4 000	0.543
02/04/2026	11:26:36.516	2 000		0.535
			2 000	0.535
			2 000	0.535
02/04/2026	11:22:52.517	1 000		0.543
			1 000	0.543
			1 000	0.543
02/04/2026	11:20:46.833	3 500		0.543
			3 500	0.543
			3 500	0.543
02/04/2026	11:13:26.990	5 000		0.544
			5 000	0.544
			1 000	0.544
			4 000	0.544
02/04/2026	11:10:30.625	800		0.537
			800	0.537
			800	0.537
02/04/2026	11:09:23.684	8 250		0.542
			4 250	0.542
			4 000	0.542
			8 250	0.542
02/04/2026	11:08:03.898	12 000		0.543
			4 000	0.543
			12 000	0.543
			4 000	0.543
			4 000	0.543
02/04/2026	11:07:50.862	56 500		0.545
			755	0.545
			55 745	0.545
			56 500	0.545
02/04/2026	11:06:09.710	5 000		0.539
			5 000	0.539
			5 000	0.539
02/04/2026	11:06:01.291	8 000		0.539
			1 500	0.539
			2 000	0.539
			8 000	0.539
			4 420	0.539
			80	0.539
02/04/2026	11:02:12.216	1 200		0.546
			1 200	0.546
			1 200	0.546
02/04/2026	11:01:01.366	10 000		0.549
			10 000	0.549
			10 000	0.549
02/04/2026	11:00:57.378	190		0.549
			190	0.549
			190	0.549
02/04/2026	10:55:14.239	6 500		0.541
			555	0.541
			5 745	0.541
			6 500	0.541
			200	0.541
02/04/2026	10:54:50.582	7 000		0.542
			7 000	0.542
			7 000	0.542
02/04/2026	10:53:26.245	9 500		0.547
			9 500	0.547
			2 800	0.547
			4 000	0.547
			2 700	0.547
02/04/2026	10:50:01.495	30		0.556
			30	0.556
			30	0.556
02/04/2026	10:45:22.502	2 000		0.548
			2 000	0.548
			2 000	0.548
02/04/2026	10:41:38.842	201		0.547
			201	0.547
			201	0.547
02/04/2026	10:38:59.941	1 000		0.556
			1 000	0.556
			1 000	0.556
02/04/2026	10:36:07.897	10 000		0.554
			10 000	0.554
			10 000	0.554
02/04/2026	10:32:10.368	7		0.555
			7	0.555
			7	0.555
02/04/2026	10:32:10.028	1 700		0.555
			1 700	0.555
			1 700	0.555
02/04/2026	10:14:26.983	100		0.567
			100	0.567
			100	0.567
02/04/2026	10:13:52.109	1 000		0.567
			1 000	0.567
			1 000	0.567
02/04/2026	10:13:27.280	4 000		0.559
			4 000	0.559
			4 000	0.559
02/04/2026	10:13:19.732	36 700		0.558
			36 700	0.558
			36 700	0.558
02/04/2026	10:12:35.884	15 000		0.558
			15 000	0.558
			15 000	0.558
02/04/2026	10:11:47.840	4 000		0.549
			4 000	0.549
			4 000	0.549
02/04/2026	10:11:42.637	1 600		0.548
			1 000	0.548
			600	0.548
			1 600	0.548
02/04/2026	10:10:27.759	7 600		0.551
			800	0.551
			6 585	0.551
			7 600	0.551
			215	0.551
02/04/2026	10:00:01.325	4 000		0.558
			4 000	0.558
			4 000	0.558
02/04/2026	09:58:35.425	50		0.559
			50	0.559
			50	0.559
02/04/2026	09:56:04.084	88		0.567
			88	0.567
			88	0.567
02/04/2026	09:54:05.647	1 600		0.567
			1 600	0.567
			1 600	0.567
02/04/2026	09:53:58.951	150		0.567
			150	0.567
			150	0.567
02/04/2026	09:51:04.870	55		0.567
			55	0.567
			55	0.567
02/04/2026	09:44:54.380	1 000		0.567
			1 000	0.567
			1 000	0.567
02/04/2026	09:43:03.666	3 000		0.568
			3 000	0.568
			3 000	0.568
02/04/2026	09:41:07.115	500		0.568
			500	0.568
			500	0.568
02/04/2026	09:40:22.614	100		0.568
			100	0.568
			100	0.568
02/04/2026	09:35:06.598	1 768		0.568
			1 768	0.568
			1 768	0.568
02/04/2026	09:30:56.488	1 400		0.555
			1 400	0.555
			1 400	0.555
02/04/2026	09:26:24.135	129		0.555
			129	0.555
			129	0.555
02/04/2026	09:23:09.615	6 000		0.568
			6 000	0.568
			6 000	0.568
02/04/2026	09:17:28.392	14 000		0.559
			10 000	0.559
			14 000	0.559
			4 000	0.559
02/04/2026	09:09:21.532	4 000		0.558
			4 000	0.558
			4 000	0.558
02/04/2026	09:05:40.116	2 000		0.556
			2 000	0.556
			2 000	0.556
02/04/2026	09:02:09.184	800		0.55
			800	0.55
			800	0.55
02/04/2026	08:55:37.235	200		0.558
			200	0.558
			200	0.558
02/04/2026	08:51:06.181	300		0.55
			300	0.55
			300	0.55
02/04/2026	08:42:41.069	1 500		0.556
			1 500	0.556
			1 500	0.556
02/04/2026	08:37:07.142	6 805		0.558
			5 305	0.558
			6 805	0.558
			1 500	0.558
02/04/2026	08:35:13.989	115		0.558
			115	0.558
			115	0.558
02/04/2026	08:32:22.516	1 400		0.558
			1 400	0.558
			1 400	0.558
02/04/2026	08:30:52.468	100		0.558
			100	0.558
			100	0.558
02/04/2026	08:29:31.742	2 500		0.558
			2 500	0.558
			2 500	0.558
02/04/2026	08:20:37.459	6 750		0.558
			6 750	0.558
			6 750	0.558
02/04/2026	08:20:18.288	400		0.558
			400	0.558
			400	0.558
02/04/2026	08:19:50.869	4 000		0.554
			4 000	0.554
			4 000	0.554
02/04/2026	08:19:36.946	8 088		0.553
			8 088	0.553
			1 300	0.553
			6 788	0.553
02/04/2026	08:19:26.363	2 000		0.553
			2 000	0.553
			2 000	0.553
02/04/2026	08:18:05.007	2 000		0.553
			2 000	0.553
			2 000	0.553
02/04/2026	08:17:43.301	440		0.553
			440	0.553
			440	0.553
02/04/2026	08:10:06.157	1 000		0.552
			1 000	0.552
			112	0.552
			888	0.552
02/04/2026	08:03:18.782	1 820		0.552
			1 820	0.552
			1 820	0.552
02/04/2026	07:57:20.590	200		0.541
			200	0.541
			200	0.541
02/04/2026	07:53:43.779	1 449		0.552
			1 449	0.552
			1 449	0.552
02/04/2026	07:51:10.947	3 000		0.552
			3 000	0.552
			3 000	0.552
02/04/2026	07:45:39.171	13 900		0.542
			6 200	0.542
			7 700	0.542
			13 900	0.542
02/04/2026	07:44:10.102	3 100		0.543
			3 100	0.543
			3 100	0.543
02/04/2026	07:43:32.606	467		0.55
			90	0.55
			200	0.55
			177	0.55
			467	0.55
02/04/2026	07:43:20.878	1 988		0.555
			1 988	0.555
			888	0.555
			100	0.555
			1 000	0.555
02/04/2026	07:43:17.096	4 645		0.56
			45	0.56
			4 500	0.56
			4 645	0.56
			100	0.56
02/04/2026	07:35:25.626	2 000		0.564
			2 000	0.564
			2 000	0.564
02/04/2026	07:35:25.591	5 000		0.56
			5 000	0.56
			5 000	0.56
02/04/2026	07:31:17.484	2 900		0.574
			2 900	0.574
			2 900	0.574
02/04/2026	07:30:21.727	10 000		0.576
			10 000	0.576
			10 000	0.576
02/04/2026	07:30:13.173	1 370		0.574
			1 370	0.574
			1 370	0.574
02/04/2026	07:30:13.137	28 306		0.576
			15 806	0.576
			3 500	0.576
			5 000	0.576
			4 000	0.576
			1 000	0.576
			1 500	0.576
			1 000	0.576
			500	0.576
			20 306	0.576
			4 000	0.576

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 561.00
Ask: 1 568.50
Volume: 49 376
-0.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 21:58:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice