DeFi Technologies Inc.

16

12

0.649

Date Time Volume Order Volume Price
16/02/2026 12:39:59.116 2 000   0.649
      2 000 0.649
      2 000 0.649
16/02/2026 11:14:26.314 2 000   0.65
      2 000 0.65
      2 000 0.65
16/02/2026 11:01:01.006 13   0.635
      13 0.635
      13 0.635
16/02/2026 10:50:13.726 6 150   0.64
      6 150 0.64
      6 150 0.64
16/02/2026 10:21:59.820 180   0.64
      180 0.64
      180 0.64
16/02/2026 10:18:22.496 320   0.64
      320 0.64
      320 0.64
16/02/2026 09:37:58.147 5 000   0.632
      5 000 0.632
      5 000 0.632
16/02/2026 09:30:34.441 367   0.641
      367 0.641
      367 0.641
16/02/2026 08:37:11.861 970   0.632
      970 0.632
      970 0.632
16/02/2026 08:29:01.652 2 500   0.64
      2 500 0.64
      2 500 0.64
16/02/2026 07:50:36.718 6 305   0.635
      1 060 0.635
      1 000 0.635
      6 305 0.635
      4 245 0.635
16/02/2026 07:30:23.527 2 140   0.65
      1 692 0.65
      248 0.65
      200 0.65
      2 000 0.65
      140 0.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)