DeFi Technologies Inc.

40

31

0.3424

Date Time Volume Order Volume Price
24/07/2026 21:07:58.672 440   0.3424
      440 0.3424
      440 0.3424
24/07/2026 19:32:16.452 7 500   0.346
      7 500 0.346
      7 500 0.346
24/07/2026 19:31:59.893 17 500   0.346
      17 500 0.346
      17 500 0.346
24/07/2026 19:23:09.814 10 000   0.3588
      10 000 0.3588
      10 000 0.3588
24/07/2026 17:13:33.134 1 000   0.352
      1 000 0.352
      1 000 0.352
24/07/2026 17:04:49.341 2 000   0.352
      2 000 0.352
      2 000 0.352
24/07/2026 16:27:23.670 5 000   0.3564
      5 000 0.3564
      5 000 0.3564
24/07/2026 15:12:43.595 18 000   0.3542
      761 0.3542
      18 000 0.3542
      17 239 0.3542
24/07/2026 15:02:01.389 5 994   0.3458
      5 994 0.3458
      5 994 0.3458
24/07/2026 14:30:15.105 6 239   0.35
      6 239 0.35
      6 239 0.35
24/07/2026 14:26:02.507 5 000   0.35
      5 000 0.35
      5 000 0.35
24/07/2026 13:59:32.428 50   0.3454
      50 0.3454
      50 0.3454
24/07/2026 13:38:38.498 7 701   0.349
      7 701 0.349
      7 701 0.349
24/07/2026 13:22:20.070 7 000   0.3432
      7 000 0.3432
      7 000 0.3432
24/07/2026 12:35:31.185 20   0.3432
      20 0.3432
      20 0.3432
24/07/2026 12:02:07.970 1 040   0.3432
      1 040 0.3432
      1 040 0.3432
24/07/2026 11:14:57.130 9 200   0.343
      800 0.343
      8 400 0.343
      9 200 0.343
24/07/2026 11:13:56.316 9 200   0.3428
      9 200 0.3428
      9 200 0.3428
24/07/2026 11:13:26.234 5 000   0.3428
      5 000 0.3428
      5 000 0.3428
24/07/2026 11:10:59.489 2 000   0.343
      2 000 0.343
      961 0.343
      1 039 0.343
24/07/2026 11:10:56.437 9 039   0.342
      9 039 0.342
      40 0.342
      8 999 0.342
24/07/2026 11:10:36.487 5 000   0.3418
      5 000 0.3418
      5 000 0.3418
24/07/2026 11:10:31.252 5 037   0.3418
      5 037 0.3418
      5 037 0.3418
24/07/2026 11:10:28.800 5 000   0.3418
      5 000 0.3418
      5 000 0.3418
24/07/2026 10:55:44.453 13 000   0.3408
      2 000 0.3408
      13 000 0.3408
      11 000 0.3408
24/07/2026 10:55:02.772 13 000   0.342
      12 000 0.342
      1 000 0.342
      13 000 0.342
24/07/2026 10:54:55.635 3 000   0.3458
      2 000 0.3458
      3 000 0.3458
      1 000 0.3458
24/07/2026 10:53:32.717 14 000   0.3458
      12 000 0.3458
      14 000 0.3458
      2 000 0.3458
24/07/2026 09:54:21.902 50   0.3424
      50 0.3424
      50 0.3424
24/07/2026 09:07:19.344 200   0.351
      200 0.351
      200 0.351
24/07/2026 08:46:12.351 9 850   0.351
      9 850 0.351
      9 850 0.351
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)