Tradegate BSX

DeFi Technologies Inc.

185

135

0.649

Date	Time	Volume	Order Volume	Price
30/12/2025	13:58:04.169	10 000		0.649
			10 000	0.649
			10 000	0.649
30/12/2025	13:57:21.214	3 000		0.648
			3 000	0.648
			3 000	0.648
30/12/2025	13:56:03.802	3 500		0.632
			3 500	0.632
			1 500	0.632
			2 000	0.632
30/12/2025	13:54:46.339	1 000		0.632
			1 000	0.632
			1 000	0.632
30/12/2025	13:53:14.710	500		0.648
			500	0.648
			500	0.648
30/12/2025	13:52:17.294	1 000		0.648
			1 000	0.648
			1 000	0.648
30/12/2025	13:50:48.978	6 500		0.648
			6 500	0.648
			6 500	0.648
30/12/2025	13:50:05.126	1 550		0.648
			1 550	0.648
			1 550	0.648
30/12/2025	13:47:16.731	1 359		0.648
			1 359	0.648
			1 359	0.648
30/12/2025	13:45:40.436	12 535		0.65
			6 500	0.65
			1 000	0.65
			5 000	0.65
			35	0.65
			12 535	0.65
30/12/2025	13:41:37.226	1 450		0.631
			1 450	0.631
			1 450	0.631
30/12/2025	13:40:19.659	6 500		0.631
			6 500	0.631
			6 500	0.631
30/12/2025	13:39:22.802	40 000		0.64
			40 000	0.64
			40 000	0.64
30/12/2025	13:39:05.000	14 573		0.64
			14 573	0.64
			14 573	0.64
30/12/2025	13:38:59.073	14 573		0.64
			14 573	0.64
			14 573	0.64
30/12/2025	13:31:55.513	6 500		0.632
			6 500	0.632
			5 000	0.632
			1 500	0.632
30/12/2025	13:31:42.252	24 817		0.648
			20 817	0.648
			2 000	0.648
			2 000	0.648
			24 817	0.648
30/12/2025	13:31:16.777	6 500		0.635
			6 500	0.635
			6 500	0.635
30/12/2025	13:30:27.960	18 152		0.63
			18 152	0.63
			18 152	0.63
30/12/2025	13:30:02.787	6 300		0.629
			6 300	0.629
			6 300	0.629
30/12/2025	13:23:42.447	1 800		0.629
			1 800	0.629
			1 800	0.629
30/12/2025	13:16:25.918	6 500		0.629
			6 500	0.629
			6 500	0.629
30/12/2025	13:16:18.823	1 010		0.629
			1 010	0.629
			1 010	0.629
30/12/2025	13:15:41.056	1 010		0.623
			1 010	0.623
			1 010	0.623
30/12/2025	13:14:52.408	1 600		0.629
			1 600	0.629
			1 600	0.629
30/12/2025	13:14:13.739	150		0.623
			150	0.623
			150	0.623
30/12/2025	13:12:43.742	500		0.623
			500	0.623
			500	0.623
30/12/2025	13:11:16.647	5 000		0.623
			5 000	0.623
			5 000	0.623
30/12/2025	13:10:08.147	1 500		0.629
			1 500	0.629
			1 500	0.629
30/12/2025	13:03:44.756	6 500		0.629
			6 500	0.629
			6 500	0.629
30/12/2025	13:01:12.461	800		0.629
			800	0.629
			800	0.629
30/12/2025	12:57:19.248	1 400		0.634
			1 400	0.634
			1 400	0.634
30/12/2025	12:52:52.268	727		0.623
			727	0.623
			727	0.623
30/12/2025	12:51:59.789	700		0.634
			700	0.634
			700	0.634
30/12/2025	12:49:38.051	3 000		0.634
			3 000	0.634
			3 000	0.634
30/12/2025	12:45:58.377	2 500		0.634
			2 500	0.634
			2 500	0.634
30/12/2025	12:44:23.474	5 000		0.623
			5 000	0.623
			5 000	0.623
30/12/2025	12:41:08.187	2 000		0.629
			2 000	0.629
			1 860	0.629
			140	0.629
30/12/2025	12:40:34.205	3 700		0.623
			3 700	0.623
			3 700	0.623
30/12/2025	12:36:08.387	300		0.634
			20	0.634
			80	0.634
			300	0.634
			200	0.634
30/12/2025	12:25:00.237	750		0.634
			750	0.634
			750	0.634
30/12/2025	12:13:58.564	4 360		0.63
			4 360	0.63
			3 160	0.63
			1 200	0.63
30/12/2025	12:13:48.051	17 300		0.63
			17 300	0.63
			16 000	0.63
			1 300	0.63
30/12/2025	12:13:26.077	6 500		0.629
			6 500	0.629
			6 500	0.629
30/12/2025	12:10:48.875	500		0.629
			500	0.629
			500	0.629
30/12/2025	12:03:43.581	1 000		0.629
			1 000	0.629
			1 000	0.629
30/12/2025	12:03:32.290	2 000		0.629
			2 000	0.629
			2 000	0.629
30/12/2025	11:59:54.006	100		0.629
			100	0.629
			100	0.629
30/12/2025	11:58:21.201	800		0.629
			800	0.629
			800	0.629
30/12/2025	11:56:47.835	2 000		0.629
			2 000	0.629
			2 000	0.629
30/12/2025	11:53:14.573	1 450		0.629
			1 450	0.629
			1 450	0.629
30/12/2025	11:49:33.966	6 500		0.629
			6 500	0.629
			6 500	0.629
30/12/2025	11:45:29.579	2 130		0.618
			2 130	0.618
			2 130	0.618
30/12/2025	11:43:00.891	5 000		0.629
			5 000	0.629
			5 000	0.629
30/12/2025	11:40:14.503	300		0.629
			300	0.629
			300	0.629
30/12/2025	11:39:12.769	300		0.618
			300	0.618
			300	0.618
30/12/2025	11:36:16.141	700		0.618
			700	0.618
			700	0.618
30/12/2025	11:35:06.267	200		0.629
			200	0.629
			200	0.629
30/12/2025	11:34:09.352	449		0.618
			449	0.618
			449	0.618
30/12/2025	11:34:09.291	1 000		0.629
			710	0.629
			290	0.629
			1 000	0.629
30/12/2025	11:32:36.296	6 500		0.621
			6 500	0.621
			6 500	0.621
30/12/2025	11:29:30.436	1 895		0.621
			1 895	0.621
			1 895	0.621
30/12/2025	11:29:06.912	3 000		0.621
			3 000	0.621
			3 000	0.621
30/12/2025	11:27:56.152	160		0.63
			160	0.63
			160	0.63
30/12/2025	11:26:35.928	1 500		0.628
			1 500	0.628
			1 500	0.628
30/12/2025	11:25:36.819	4 000		0.628
			4 000	0.628
			4 000	0.628
30/12/2025	11:23:00.843	5 000		0.629
			5 000	0.629
			4 206	0.629
			794	0.629
30/12/2025	11:21:44.385	587		0.63
			587	0.63
			587	0.63
30/12/2025	11:15:50.222	575		0.629
			575	0.629
			575	0.629
30/12/2025	11:13:11.741	1 000		0.629
			1 000	0.629
			1 000	0.629
30/12/2025	11:12:54.621	230		0.638
			230	0.638
			230	0.638
30/12/2025	11:12:21.154	1 000		0.638
			1 000	0.638
			1 000	0.638
30/12/2025	11:11:30.942	1 500		0.629
			1 500	0.629
			1 500	0.629
30/12/2025	11:11:16.535	450		0.638
			450	0.638
			450	0.638
30/12/2025	11:10:56.549	2 500		0.638
			2 000	0.638
			500	0.638
			2 500	0.638
30/12/2025	11:08:12.280	700		0.629
			700	0.629
			700	0.629
30/12/2025	11:06:04.360	3 000		0.629
			3 000	0.629
			3 000	0.629
30/12/2025	11:05:40.863	4 000		0.629
			4 000	0.629
			4 000	0.629
30/12/2025	11:04:27.353	1 086		0.629
			1 086	0.629
			1 086	0.629
30/12/2025	11:01:24.304	100		0.64
			100	0.64
			100	0.64
30/12/2025	10:58:56.201	6 500		0.64
			6 500	0.64
			6 500	0.64
30/12/2025	10:58:33.438	800		0.628
			800	0.628
			800	0.628
30/12/2025	10:54:21.015	6 500		0.628
			6 500	0.628
			6 500	0.628
30/12/2025	10:53:11.091	68 097		0.62
			1 500	0.62
			2 000	0.62
			68 097	0.62
			29 397	0.62
			8 000	0.62
			20 000	0.62
			7 200	0.62
30/12/2025	10:52:55.059	4 690		0.63
			4 689	0.63
			3 890	0.63
			800	0.63
			1	0.63
30/12/2025	10:52:38.588	6 001		0.63
			6 001	0.63
			1	0.63
			6 000	0.63
30/12/2025	10:52:32.405	15 512		0.64
			1	0.64
			15 512	0.64
			15 511	0.64
30/12/2025	10:51:55.715	6 500		0.641
			6 500	0.641
			6 500	0.641
30/12/2025	10:49:41.810	1 500		0.641
			1 500	0.641
			1 500	0.641
30/12/2025	10:49:27.887	6 500		0.641
			6 500	0.641
			6 500	0.641
30/12/2025	10:46:36.816	26 000		0.641
			20 000	0.641
			6 000	0.641
			26 000	0.641
30/12/2025	10:44:34.544	6 500		0.638
			6 500	0.638
			6 500	0.638
30/12/2025	10:36:39.437	1 000		0.629
			1 000	0.629
			1 000	0.629
30/12/2025	10:34:40.039	2 100		0.629
			2 100	0.629
			1 000	0.629
			1 100	0.629
30/12/2025	10:32:14.494	1 851		0.629
			1 250	0.629
			601	0.629
			1 851	0.629
30/12/2025	10:29:06.742	5 470		0.638
			5 470	0.638
			5 470	0.638
30/12/2025	10:28:30.504	600		0.63
			600	0.63
			600	0.63
30/12/2025	10:21:26.274	500		0.638
			500	0.638
			500	0.638
30/12/2025	10:21:01.101	6 500		0.638
			6 500	0.638
			6 500	0.638
30/12/2025	10:10:13.881	2 000		0.639
			2 000	0.639
			2 000	0.639
30/12/2025	10:09:41.495	1 000		0.639
			1 000	0.639
			1 000	0.639
30/12/2025	10:07:25.795	500		0.639
			500	0.639
			500	0.639
30/12/2025	10:06:42.241	3 000		0.632
			3 000	0.632
			3 000	0.632
30/12/2025	10:01:28.568	2 000		0.639
			2 000	0.639
			2 000	0.639
30/12/2025	10:00:09.057	2 000		0.639
			1 000	0.639
			2 000	0.639
			1 000	0.639
30/12/2025	09:55:42.614	500		0.639
			500	0.639
			500	0.639
30/12/2025	09:54:51.078	1 957		0.631
			1 957	0.631
			1 957	0.631
30/12/2025	09:49:32.440	600		0.639
			600	0.639
			600	0.639
30/12/2025	09:40:03.222	200		0.639
			200	0.639
			200	0.639
30/12/2025	09:37:43.731	625		0.639
			625	0.639
			625	0.639
30/12/2025	09:34:37.242	1 000		0.628
			1 000	0.628
			1 000	0.628
30/12/2025	09:30:02.969	500		0.639
			500	0.639
			500	0.639
30/12/2025	09:28:51.778	500		0.639
			500	0.639
			500	0.639
30/12/2025	09:22:51.907	900		0.639
			900	0.639
			900	0.639
30/12/2025	09:19:52.790	200		0.639
			200	0.639
			200	0.639
30/12/2025	09:14:39.966	1 000		0.639
			1 000	0.639
			1 000	0.639
30/12/2025	09:14:39.121	1 100		0.639
			1 100	0.639
			1 100	0.639
30/12/2025	09:14:35.966	4 970		0.639
			3 970	0.639
			1 000	0.639
			4 970	0.639
30/12/2025	09:09:59.429	200		0.639
			200	0.639
			200	0.639
30/12/2025	09:07:29.079	2 500		0.627
			1 500	0.627
			1 000	0.627
			2 500	0.627
30/12/2025	09:02:58.264	500		0.639
			500	0.639
			500	0.639
30/12/2025	08:49:48.469	1 000		0.641
			1 000	0.641
			1 000	0.641
30/12/2025	08:46:30.248	4 000		0.641
			4 000	0.641
			4 000	0.641
30/12/2025	08:45:32.166	1 500		0.641
			1 500	0.641
			1 500	0.641
30/12/2025	08:40:16.414	1 000		0.638
			1 000	0.638
			1 000	0.638
30/12/2025	08:15:04.718	3 000		0.636
			3 000	0.636
			3 000	0.636
30/12/2025	08:13:15.740	6 000		0.636
			1 000	0.636
			6 000	0.636
			5 000	0.636
30/12/2025	08:11:01.170	10 000		0.649
			10 000	0.649
			8 665	0.649
			1 335	0.649
30/12/2025	08:09:49.464	13 165		0.648
			500	0.648
			5 000	0.648
			6 165	0.648
			1 500	0.648
			13 165	0.648
30/12/2025	08:09:49.380	5 500		0.644
			5 500	0.644
			5 500	0.644
30/12/2025	08:04:40.759	5 835		0.648
			5 835	0.648
			5 835	0.648
30/12/2025	08:03:52.687	24 165		0.648
			24 165	0.648
			1 000	0.648
			1 000	0.648
			1 000	0.648
			5 000	0.648
			10 000	0.648
			6 165	0.648
30/12/2025	07:57:11.098	1 500		0.633
			1 500	0.633
			1 500	0.633
30/12/2025	07:38:31.763	5 000		0.633
			5 000	0.633
			5 000	0.633
30/12/2025	07:30:13.004	3 431		0.633
			1 000	0.633
			3 431	0.633
			2 031	0.633
			400	0.633

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice