DeFi Technologies Inc.

74

57

0.61

Date Time Volume Order Volume Price
20/05/2026 21:55:26.155 5 000   0.61
      5 000 0.61
      5 000 0.61
20/05/2026 21:54:58.043 9 790   0.61
      9 790 0.61
      9 790 0.61
20/05/2026 21:53:29.608 60 000   0.61
      60 000 0.61
      60 000 0.61
20/05/2026 21:53:11.742 60 000   0.61
      60 000 0.61
      60 000 0.61
20/05/2026 21:52:12.839 50 210   0.61
      50 210 0.61
      50 210 0.61
20/05/2026 21:51:42.176 10 000   0.61
      10 000 0.61
      10 000 0.61
20/05/2026 21:51:15.487 10 000   0.6105
      10 000 0.6105
      10 000 0.6105
20/05/2026 21:35:49.656 7 526   0.615
      7 526 0.615
      7 526 0.615
20/05/2026 21:35:05.368 10 000   0.615
      10 000 0.615
      10 000 0.615
20/05/2026 21:35:04.557 6 500   0.615
      6 500 0.615
      6 500 0.615
20/05/2026 21:32:20.087 25 973   0.615
      9 999 0.615
      15 974 0.615
      25 973 0.615
20/05/2026 21:24:45.030 456   0.613
      456 0.613
      456 0.613
20/05/2026 20:50:40.127 1 000   0.6095
      1 000 0.6095
      1 000 0.6095
20/05/2026 19:55:09.673 300   0.617
      300 0.617
      300 0.617
20/05/2026 19:45:43.938 331   0.61
      331 0.61
      331 0.61
20/05/2026 19:39:56.572 3 000   0.608
      3 000 0.608
      3 000 0.608
20/05/2026 19:31:45.078 5 592   0.618
      5 592 0.618
      5 592 0.618
20/05/2026 19:31:24.084 10 000   0.618
      10 000 0.618
      10 000 0.618
20/05/2026 19:30:01.979 4 820   0.615
      4 820 0.615
      4 820 0.615
20/05/2026 19:19:00.217 2 000   0.61
      2 000 0.61
      2 000 0.61
20/05/2026 18:57:24.932 500   0.6145
      500 0.6145
      500 0.6145
20/05/2026 18:55:56.863 2 441   0.6145
      2 441 0.6145
      2 441 0.6145
20/05/2026 18:48:50.797 1 000   0.6145
      1 000 0.6145
      1 000 0.6145
20/05/2026 18:48:07.818 500   0.6145
      500 0.6145
      500 0.6145
20/05/2026 17:24:17.862 30   0.6185
      30 0.6185
      30 0.6185
20/05/2026 17:21:42.504 500   0.6185
      500 0.6185
      500 0.6185
20/05/2026 16:53:37.783 250   0.6195
      250 0.6195
      250 0.6195
20/05/2026 16:46:54.487 18 000   0.61
      18 000 0.61
      18 000 0.61
20/05/2026 16:46:42.679 18 000   0.61
      18 000 0.61
      18 000 0.61
20/05/2026 16:46:31.351 18 000   0.61
      18 000 0.61
      18 000 0.61
20/05/2026 16:46:18.595 18 000   0.61
      18 000 0.61
      18 000 0.61
20/05/2026 16:45:38.789 17 000   0.61
      17 000 0.61
      17 000 0.61
20/05/2026 16:45:23.956 17 000   0.61
      17 000 0.61
      17 000 0.61
20/05/2026 16:43:23.499 500   0.61
      500 0.61
      500 0.61
20/05/2026 16:19:05.075 5 000   0.61
      5 000 0.61
      5 000 0.61
20/05/2026 16:16:08.487 1 007   0.606
      1 007 0.606
      1 007 0.606
20/05/2026 16:13:22.937 9 500   0.6015
      9 500 0.6015
      9 500 0.6015
20/05/2026 15:50:22.222 1 350   0.596
      1 350 0.596
      1 350 0.596
20/05/2026 15:49:04.655 1 350   0.5955
      1 350 0.5955
      1 350 0.5955
20/05/2026 15:39:22.883 8 284   0.592
      8 284 0.592
      8 284 0.592
20/05/2026 15:15:22.424 7 000   0.5965
      7 000 0.5965
      7 000 0.5965
20/05/2026 15:14:24.665 4 500   0.60
      500 0.60
      4 000 0.60
      4 500 0.60
20/05/2026 15:14:17.461 4 500   0.6005
      4 500 0.6005
      4 500 0.6005
20/05/2026 15:14:10.727 7 000   0.6005
      3 000 0.6005
      4 000 0.6005
      7 000 0.6005
20/05/2026 14:54:12.115 7 000   0.605
      7 000 0.605
      7 000 0.605
20/05/2026 14:20:23.179 1 000   0.5905
      1 000 0.5905
      1 000 0.5905
20/05/2026 13:07:18.251 5 694   0.597
      5 694 0.597
      5 694 0.597
20/05/2026 12:22:12.677 5 050   0.603
      5 050 0.603
      5 050 0.603
20/05/2026 11:43:38.052 100   0.6035
      100 0.6035
      100 0.6035
20/05/2026 11:34:08.026 1 147   0.5915
      1 147 0.5915
      1 147 0.5915
20/05/2026 11:33:55.714 6 853   0.5915
      6 853 0.5915
      6 853 0.5915
20/05/2026 11:08:37.956 1 200   0.606
      1 200 0.606
      1 200 0.606
20/05/2026 10:44:41.807 2 802   0.606
      2 802 0.606
      2 802 0.606
20/05/2026 10:30:55.002 1 600   0.60
      1 600 0.60
      1 600 0.60
20/05/2026 10:26:36.582 6 684   0.5985
      6 684 0.5985
      6 684 0.5985
20/05/2026 09:44:44.415 1 000   0.598
      1 000 0.598
      1 000 0.598
20/05/2026 09:08:24.769 400   0.5835
      400 0.5835
      400 0.5835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)