Definium Therapeutics Inc.

32

23

18.05

Date Time Volume Order Volume Price
02/04/2026 18:42:36.328 560   18.05
      560 18.05
      560 18.05
02/04/2026 18:42:35.053 560   18.00
      560 18.00
      560 18.00
02/04/2026 18:40:21.438 270   18.15
      270 18.15
      270 18.15
02/04/2026 18:40:14.756 260   18.15
      260 18.15
      260 18.15
02/04/2026 18:40:14.216 2 500   18.15
      2 500 18.15
      2 500 18.15
02/04/2026 18:40:13.824 600   18.15
      600 18.15
      600 18.15
02/04/2026 18:09:19.381 100   18.15
      100 18.15
      100 18.15
02/04/2026 17:39:28.758 66   18.25
      66 18.25
      13 18.25
      43 18.25
      10 18.25
02/04/2026 16:46:15.791 33   17.90
      33 17.90
      33 17.90
02/04/2026 16:01:54.157 30   17.90
      30 17.90
      30 17.90
02/04/2026 15:43:05.441 83   17.95
      83 17.95
      83 17.95
02/04/2026 14:41:52.678 1   17.50
      1 17.50
      1 17.50
02/04/2026 13:57:59.845 64   17.55
      64 17.55
      64 17.55
02/04/2026 13:47:15.008 150   17.65
      150 17.65
      150 17.65
02/04/2026 13:37:55.585 10   17.65
      10 17.65
      10 17.65
02/04/2026 13:36:47.028 170   17.65
      170 17.65
      170 17.65
02/04/2026 12:24:22.237 4   18.10
      4 18.10
      4 18.10
02/04/2026 11:40:21.941 6   17.80
      6 17.80
      6 17.80
02/04/2026 10:42:03.624 3   17.70
      3 17.70
      3 17.70
02/04/2026 10:41:53.468 253   18.00
      43 18.00
      210 18.00
      253 18.00
02/04/2026 10:36:49.822 85   17.70
      85 17.70
      85 17.70
02/04/2026 10:36:37.641 67   17.80
      67 17.80
      67 17.80
02/04/2026 08:05:41.922 74   17.75
      74 17.75
      73 17.75
      1 17.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)