Definium Therapeutics Inc.

13

11

19.35

Date Time Volume Order Volume Price
22/05/2026 20:39:26.648 32   19.35
      32 19.35
      32 19.35
22/05/2026 20:23:09.933 130   19.15
      61 19.15
      130 19.15
      69 19.15
22/05/2026 19:49:14.295 61   19.35
      61 19.35
      61 19.35
22/05/2026 16:05:50.301 11   19.25
      11 19.25
      11 19.25
22/05/2026 15:38:25.160 260   19.75
      260 19.75
      260 19.75
22/05/2026 15:31:58.033 15   19.55
      15 19.55
      15 19.55
22/05/2026 14:26:31.478 156   19.45
      156 19.45
      156 19.45
22/05/2026 14:08:30.597 50   19.70
      50 19.70
      50 19.70
22/05/2026 14:05:55.332 70   19.70
      70 19.70
      70 19.70
22/05/2026 13:34:59.657 75   19.70
      42 19.70
      33 19.70
      75 19.70
22/05/2026 07:53:58.391 51   19.65
      51 19.65
      51 19.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)