Definium Therapeutics Inc.

24

18

37.30

Date Time Volume Order Volume Price
24/07/2026 21:18:53.348 200   37.30
      200 37.30
      200 37.30
24/07/2026 21:13:35.547 20   37.30
      20 37.30
      20 37.30
24/07/2026 19:43:32.114 50   37.70
      50 37.70
      50 37.70
24/07/2026 17:32:57.796 15   38.70
      15 38.70
      15 38.70
24/07/2026 17:07:42.400 75   37.20
      75 37.20
      75 37.20
24/07/2026 16:56:22.243 299   37.30
      299 37.30
      299 37.30
24/07/2026 16:43:26.094 150   37.20
      150 37.20
      150 37.20
24/07/2026 16:12:28.816 540   37.90
      540 37.90
      135 37.90
      405 37.90
24/07/2026 16:12:21.300 530   37.90
      530 37.90
      530 37.90
24/07/2026 13:11:07.847 30   38.00
      30 38.00
      30 38.00
24/07/2026 12:48:53.065 128   37.50
      128 37.50
      128 37.50
24/07/2026 12:47:33.140 54   37.50
      54 37.50
      54 37.50
24/07/2026 12:11:33.635 2   37.50
      2 37.50
      2 37.50
24/07/2026 11:42:41.160 302   37.50
      292 37.50
      10 37.50
      302 37.50
24/07/2026 11:40:10.776 8   37.60
      8 37.60
      8 37.60
24/07/2026 11:33:23.264 134   37.70
      134 37.70
      134 37.70
24/07/2026 10:44:39.053 100   38.00
      5 38.00
      95 38.00
      100 38.00
24/07/2026 08:19:42.214 10   37.70
      10 37.70
      10 37.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)