Definium Therapeutics Inc.

35

31

27.10

Date Time Volume Order Volume Price
05/11/2026 21:51:52.417 30   27.10
      30 27.10
      30 27.10
05/11/2026 21:26:17.357 109   27.40
      109 27.40
      109 27.40
05/11/2026 21:00:37.395 37   27.70
      37 27.70
      37 27.70
05/11/2026 20:45:43.369 100   27.80
      100 27.80
      100 27.80
05/11/2026 20:24:27.140 18   27.50
      18 27.50
      18 27.50
05/11/2026 19:25:08.307 3   27.50
      3 27.50
      3 27.50
05/11/2026 19:24:52.713 40   27.50
      40 27.50
      40 27.50
05/11/2026 19:00:10.875 11   27.50
      11 27.50
      11 27.50
05/11/2026 18:53:06.363 70   27.70
      70 27.70
      70 27.70
05/11/2026 18:45:33.172 100   27.60
      100 27.60
      100 27.60
05/11/2026 18:21:59.686 40   27.90
      40 27.90
      40 27.90
05/11/2026 17:34:14.189 367   27.90
      367 27.90
      367 27.90
05/11/2026 17:17:49.686 175   27.60
      175 27.60
      175 27.60
05/11/2026 17:11:55.693 35   27.30
      35 27.30
      35 27.30
05/11/2026 16:37:10.630 120   27.30
      120 27.30
      120 27.30
05/11/2026 16:08:41.491 10   28.40
      10 28.40
      10 28.40
05/11/2026 16:04:47.192 75   28.10
      75 28.10
      75 28.10
05/11/2026 16:00:32.208 3   28.20
      3 28.20
      3 28.20
05/11/2026 16:00:06.443 2   28.30
      2 28.30
      2 28.30
05/11/2026 15:55:29.564 10   28.00
      10 28.00
      10 28.00
05/11/2026 15:44:56.918 300   27.90
      280 27.90
      300 27.90
      20 27.90
05/11/2026 15:44:55.598 720   27.90
      720 27.90
      720 27.90
05/11/2026 15:44:55.477 43   27.90
      43 27.90
      29 27.90
      14 27.90
05/11/2026 15:40:57.288 50   28.10
      6 28.10
      50 28.10
      44 28.10
05/11/2026 15:21:18.674 93   28.90
      93 28.90
      93 28.90
05/11/2026 15:09:11.879 250   29.00
      150 29.00
      100 29.00
      250 29.00
05/11/2026 14:34:49.203 2   29.40
      2 29.40
      2 29.40
05/11/2026 12:09:27.448 10   29.40
      10 29.40
      10 29.40
05/11/2026 09:51:59.035 229   29.30
      171 29.30
      229 29.30
      58 29.30
05/11/2026 09:51:36.754 171   29.30
      171 29.30
      171 29.30
05/11/2026 07:39:42.512 40   29.30
      40 29.30
      40 29.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)