Defence Therapeutics Inc. Cl A

14

13

0.225

Date Time Volume Order Volume Price
05/11/2026 18:40:18.775 5 000   0.225
      5 000 0.225
      5 000 0.225
05/11/2026 18:40:13.659 4 700   0.226
      4 700 0.226
      4 700 0.226
05/11/2026 18:39:52.390 4 700   0.226
      4 700 0.226
      4 700 0.226
05/11/2026 18:11:51.356 3 500   0.226
      3 500 0.226
      3 500 0.226
05/11/2026 18:11:48.588 5 000   0.225
      800 0.225
      5 000 0.225
      4 200 0.225
05/11/2026 18:06:45.715 4 000   0.216
      4 000 0.216
      4 000 0.216
05/11/2026 18:06:41.841 4 000   0.216
      4 000 0.216
      4 000 0.216
05/11/2026 14:53:49.286 2 299   0.204
      2 299 0.204
      2 299 0.204
05/11/2026 12:34:51.507 1 000   0.204
      1 000 0.204
      1 000 0.204
05/11/2026 12:08:09.869 250   0.224
      250 0.224
      250 0.224
05/11/2026 10:56:50.644 200   0.203
      200 0.203
      200 0.203
05/11/2026 10:02:33.014 1 050   0.199
      1 050 0.199
      1 050 0.199
05/11/2026 07:38:21.083 4 500   0.22
      4 500 0.22
      4 500 0.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)