Defense Metals Corp.

15

10

0.12

Date Time Volume Order Volume Price
15/05/2026 17:29:54.417 5 000   0.12
      5 000 0.12
      5 000 0.12
15/05/2026 16:36:29.371 7 622   0.12
      7 622 0.12
      7 622 0.12
15/05/2026 16:36:20.233 14 166   0.1195
      14 166 0.1195
      4 166 0.1195
      10 000 0.1195
15/05/2026 16:34:44.034 10 000   0.1205
      10 000 0.1205
      10 000 0.1205
15/05/2026 16:21:20.226 10 000   0.1205
      10 000 0.1205
      6 700 0.1205
      3 300 0.1205
15/05/2026 15:47:33.453 15 000   0.123
      15 000 0.123
      15 000 0.123
15/05/2026 15:33:03.052 2 250   0.125
      2 150 0.125
      100 0.125
      2 250 0.125
15/05/2026 15:32:20.720 10 000   0.1265
      10 000 0.1265
      10 000 0.1265
15/05/2026 15:32:20.647 6 500   0.128
      6 500 0.128
      6 500 0.128
15/05/2026 07:30:18.987 5 530   0.1285
      5 530 0.1285
      5 530 0.1285
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)