Deep Sea Minerals Corp.

18

13

0.462

Date Time Volume Order Volume Price
05/11/2026 21:33:12.016 2 600   0.462
      2 600 0.462
      2 600 0.462
05/11/2026 21:33:05.276 6 700   0.462
      6 700 0.462
      6 700 0.462
05/11/2026 21:33:05.226 3 000   0.462
      3 000 0.462
      3 000 0.462
05/11/2026 21:31:27.159 1 700   0.462
      1 700 0.462
      700 0.462
      1 000 0.462
05/11/2026 20:32:15.339 2 200   0.478
      2 200 0.478
      2 200 0.478
05/11/2026 20:32:13.329 6 300   0.478
      2 500 0.478
      2 000 0.478
      1 800 0.478
      6 300 0.478
05/11/2026 19:28:50.720 4 102   0.484
      4 102 0.484
      4 102 0.484
05/11/2026 19:26:05.719 1 000   0.48
      1 000 0.48
      1 000 0.48
05/11/2026 18:39:11.619 1 000   0.484
      1 000 0.484
      1 000 0.484
05/11/2026 18:11:53.765 194   0.515
      194 0.515
      194 0.515
05/11/2026 14:02:28.915 100   0.525
      100 0.525
      100 0.525
05/11/2026 11:59:34.831 2 000   0.515
      2 000 0.515
      2 000 0.515
05/11/2026 07:31:19.334 100   0.53
      100 0.53
      100 0.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)