Deep Sea Minerals Corp.

39

26

1.10

Date Time Volume Order Volume Price
15/05/2026 20:56:39.829 1 000   1.10
      1 000 1.10
      1 000 1.10
15/05/2026 20:51:24.801 1 000   1.09
      1 000 1.09
      1 000 1.09
15/05/2026 19:26:10.953 1 000   1.10
      1 000 1.10
      1 000 1.10
15/05/2026 19:06:24.027 1 500   1.10
      1 500 1.10
      1 500 1.10
15/05/2026 17:47:15.023 950   1.02
      950 1.02
      950 1.02
15/05/2026 17:24:45.657 1 000   1.02
      1 000 1.02
      1 000 1.02
15/05/2026 17:19:10.353 50   1.02
      50 1.02
      50 1.02
15/05/2026 17:13:12.086 5 000   1.00
      5 000 1.00
      5 000 1.00
15/05/2026 17:13:01.388 196   1.02
      196 1.02
      196 1.02
15/05/2026 17:00:48.786 5 000   1.00
      4 760 1.00
      5 000 1.00
      240 1.00
15/05/2026 16:51:54.056 5 000   1.03
      5 000 1.03
      5 000 1.03
15/05/2026 16:51:38.935 5 000   1.00
      5 000 1.00
      5 000 1.00
15/05/2026 16:51:26.859 16 870   0.92
      6 470 0.92
      16 870 0.92
      10 400 0.92
15/05/2026 16:51:20.751 510   0.99
      510 0.99
      500 0.99
      10 0.99
15/05/2026 16:51:15.993 1 010   1.00
      1 000 1.00
      10 1.00
      1 010 1.00
15/05/2026 16:51:10.912 1 010   1.01
      10 1.01
      1 000 1.01
      1 010 1.01
15/05/2026 16:15:33.309 5 074   1.02
      74 1.02
      5 000 1.02
      5 074 1.02
15/05/2026 16:15:29.136 11 462   1.02
      4 758 1.02
      9 862 1.02
      200 1.02
      6 504 1.02
      500 1.02
      100 1.02
      1 000 1.02
15/05/2026 16:15:16.218 1 000   1.10
      1 000 1.10
      1 000 1.10
15/05/2026 16:08:50.986 1 000   1.20
      1 000 1.20
      1 000 1.20
15/05/2026 15:32:34.366 700   1.21
      700 1.21
      700 1.21
15/05/2026 14:06:47.065 3 308   1.19
      3 000 1.19
      3 308 1.19
      308 1.19
15/05/2026 14:06:42.220 1 692   1.21
      1 692 1.21
      1 692 1.21
15/05/2026 09:23:45.542 800   1.24
      800 1.24
      800 1.24
15/05/2026 08:58:36.657 600   1.23
      600 1.23
      600 1.23
15/05/2026 07:30:19.562 1 300   1.22
      1 000 1.22
      1 300 1.22
      300 1.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)