DMG Blockchain Solutions Inc.

21

14

0.1398

Date Time Volume Order Volume Price
30/12/2025 13:53:37.463 10 000   0.1398
      10 000 0.1398
      10 000 0.1398
30/12/2025 13:53:33.645 10 000   0.1398
      10 000 0.1398
      10 000 0.1398
30/12/2025 13:51:06.849 5 000   0.138
      5 000 0.138
      5 000 0.138
30/12/2025 12:37:44.604 12 000   0.1398
      12 000 0.1398
      12 000 0.1398
30/12/2025 12:32:24.558 12 000   0.1398
      12 000 0.1398
      12 000 0.1398
30/12/2025 11:38:51.186 1 500   0.138
      1 500 0.138
      1 500 0.138
30/12/2025 11:17:59.825 46 013   0.137
      46 013 0.137
      20 000 0.137
      6 013 0.137
      10 000 0.137
      10 000 0.137
30/12/2025 11:17:05.690 12 912   0.1348
      12 912 0.1348
      12 912 0.1348
30/12/2025 11:14:29.526 13 987   0.135
      13 987 0.135
      13 987 0.135
30/12/2025 10:41:59.042 13 900   0.143
      13 900 0.143
      13 900 0.143
30/12/2025 10:41:53.416 13 900   0.143
      10 000 0.143
      13 900 0.143
      3 900 0.143
30/12/2025 10:31:47.761 5 000   0.1452
      2 000 0.1452
      5 000 0.1452
      3 000 0.1452
30/12/2025 09:23:33.623 1 268   0.1452
      1 268 0.1452
      1 268 0.1452
30/12/2025 09:08:25.344 5 000   0.1452
      5 000 0.1452
      1 001 0.1452
      3 999 0.1452
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)