DMG Blockchain Solutions Inc.

10

8

0.3175

Date Time Volume Order Volume Price
14/08/2026 21:38:40.301 1 000   0.3175
      1 000 0.3175
      1 000 0.3175
14/08/2026 21:38:08.923 9 500   0.3175
      9 500 0.3175
      9 500 0.3175
14/08/2026 21:37:33.516 9 500   0.3175
      9 500 0.3175
      9 500 0.3175
14/08/2026 20:20:21.516 3 500   0.3175
      3 500 0.3175
      3 500 0.3175
14/08/2026 16:18:44.581 25 700   0.3235
      25 700 0.3235
      16 400 0.3235
      9 300 0.3235
14/08/2026 16:18:25.968 9 300   0.3235
      9 300 0.3235
      9 300 0.3235
14/08/2026 15:55:43.766 7 800   0.32
      7 800 0.32
      7 800 0.32
14/08/2026 15:55:43.420 2 200   0.32
      2 200 0.32
      2 200 0.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)