Tradegate BSX

Cybin Inc.

8.05

Date	Time	Volume	Order Volume	Price
30/12/2025	13:58:12.098	170		8.05
			170	8.05
			170	8.05
30/12/2025	13:55:47.257	500		7.95
			500	7.95
			500	7.95
30/12/2025	13:50:49.412	9		8.10
			9	8.10
			9	8.10
30/12/2025	13:48:27.337	500		7.90
			500	7.90
			500	7.90
30/12/2025	13:47:53.984	3 600		8.00
			3 600	8.00
			3 600	8.00
30/12/2025	13:47:50.577	500		7.95
			500	7.95
			100	7.95
			400	7.95
30/12/2025	13:47:34.304	400		7.80
			300	7.80
			100	7.80
			400	7.80
30/12/2025	13:47:03.918	3 000		7.75
			3 000	7.75
			3 000	7.75
30/12/2025	13:45:12.100	500		7.65
			500	7.65
			500	7.65
30/12/2025	13:32:04.132	10		7.65
			10	7.65
			10	7.65
30/12/2025	13:19:54.921	160		7.65
			160	7.65
			160	7.65
30/12/2025	13:16:20.455	500		7.65
			500	7.65
			500	7.65
30/12/2025	13:11:35.996	296		7.60
			296	7.60
			296	7.60
30/12/2025	13:07:26.781	500		7.60
			500	7.60
			500	7.60
30/12/2025	13:07:21.727	2 745		7.60
			2 745	7.60
			1 745	7.60
			1 000	7.60
30/12/2025	13:06:22.281	500		7.65
			500	7.65
			500	7.65
30/12/2025	13:06:19.893	1 410		7.65
			1 410	7.65
			410	7.65
			500	7.65
			500	7.65
30/12/2025	13:06:07.965	500		7.65
			500	7.65
			500	7.65
30/12/2025	13:06:07.865	500		7.65
			500	7.65
			500	7.65
30/12/2025	13:06:05.548	90		7.65
			30	7.65
			90	7.65
			60	7.65
30/12/2025	13:01:19.947	500		7.60
			500	7.60
			500	7.60
30/12/2025	12:54:28.205	200		7.60
			200	7.60
			200	7.60
30/12/2025	12:50:17.391	100		7.45
			100	7.45
			100	7.45
30/12/2025	12:47:41.976	92		7.60
			92	7.60
			92	7.60
30/12/2025	12:46:46.921	500		7.60
			500	7.60
			500	7.60
30/12/2025	12:39:38.423	50		7.60
			50	7.60
			50	7.60
30/12/2025	12:34:00.747	500		7.60
			500	7.60
			500	7.60
30/12/2025	12:34:00.614	500		7.60
			500	7.60
			500	7.60
30/12/2025	12:31:49.969	500		7.60
			500	7.60
			500	7.60
30/12/2025	12:27:22.166	169		7.60
			169	7.60
			169	7.60
30/12/2025	12:14:37.280	140		7.60
			140	7.60
			140	7.60
30/12/2025	12:01:50.866	32		7.65
			32	7.65
			32	7.65
30/12/2025	12:00:31.367	800		7.50
			800	7.50
			800	7.50
30/12/2025	11:50:39.113	25		7.65
			25	7.65
			25	7.65
30/12/2025	11:48:28.779	575		7.65
			70	7.65
			500	7.65
			5	7.65
			575	7.65
30/12/2025	11:37:19.744	7		7.50
			7	7.50
			7	7.50
30/12/2025	11:26:43.459	500		7.50
			500	7.50
			500	7.50
30/12/2025	11:03:26.747	100		7.40
			100	7.40
			100	7.40
30/12/2025	10:40:34.339	133		7.55
			133	7.55
			133	7.55
30/12/2025	10:36:45.343	500		7.55
			500	7.55
			500	7.55
30/12/2025	10:22:51.577	90		7.40
			90	7.40
			90	7.40
30/12/2025	10:11:49.114	600		7.40
			600	7.40
			600	7.40
30/12/2025	10:05:09.117	150		7.55
			150	7.55
			150	7.55
30/12/2025	10:04:20.686	500		7.70
			500	7.70
			500	7.70
30/12/2025	09:55:49.054	500		7.60
			500	7.60
			500	7.60
30/12/2025	09:51:27.959	3 384		7.75
			3 384	7.75
			140	7.75
			100	7.75
			3 144	7.75
30/12/2025	09:51:23.060	265		7.60
			265	7.60
			265	7.60
30/12/2025	09:38:33.491	335		7.60
			335	7.60
			35	7.60
			300	7.60
30/12/2025	09:38:27.405	2 665		7.55
			2 000	7.55
			2 665	7.55
			400	7.55
			265	7.55
30/12/2025	09:15:26.349	280		7.35
			280	7.35
			280	7.35
30/12/2025	09:01:43.246	10		7.45
			10	7.45
			10	7.45
30/12/2025	08:53:08.455	130		7.45
			130	7.45
			130	7.45
30/12/2025	07:31:17.829	214		7.45
			214	7.45
			214	7.45

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice