Cybin Inc.

14

12

3.95

Date Time Volume Order Volume Price
22/05/2026 21:57:03.256 131   3.95
      131 3.95
      131 3.95
22/05/2026 21:53:01.414 50   4.03
      50 4.03
      50 4.03
22/05/2026 18:45:37.438 300   3.97
      300 3.97
      300 3.97
22/05/2026 18:45:23.776 700   3.97
      200 3.97
      500 3.97
      700 3.97
22/05/2026 16:50:49.365 150   4.07
      150 4.07
      150 4.07
22/05/2026 16:22:54.717 30   4.045
      30 4.045
      30 4.045
22/05/2026 16:22:53.820 490   4.045
      490 4.045
      490 4.045
22/05/2026 16:22:51.947 490   4.045
      490 4.045
      490 4.045
22/05/2026 16:22:43.925 490   4.085
      490 4.085
      490 4.085
22/05/2026 14:31:26.386 2 500   4.11
      2 500 4.11
      2 500 4.11
22/05/2026 13:10:06.916 500   3.99
      500 3.99
      500 3.99
22/05/2026 08:06:55.020 15   3.885
      15 3.885
      15 3.885
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)