Cybin Inc.

23

21

11.86

Date Time Volume Order Volume Price
21/09/2026 16:06:23.539 160   11.86
      160 11.86
      160 11.86
21/09/2026 16:06:02.424 170   11.86
      170 11.86
      170 11.86
21/09/2026 16:06:02.402 170   11.86
      170 11.86
      170 11.86
21/09/2026 15:53:02.273 10   11.32
      10 11.32
      10 11.32
21/09/2026 15:53:02.120 180   11.32
      180 11.32
      180 11.32
21/09/2026 15:53:01.946 180   11.32
      180 11.32
      180 11.32
21/09/2026 15:52:55.816 180   11.32
      180 11.32
      180 11.32
21/09/2026 15:52:54.811 180   11.32
      180 11.32
      180 11.32
21/09/2026 15:52:28.135 180   11.32
      180 11.32
      180 11.32
21/09/2026 15:47:51.488 420   11.56
      420 11.56
      420 11.56
21/09/2026 15:47:50.401 400   11.56
      400 11.56
      400 11.56
21/09/2026 15:45:51.890 180   11.56
      180 11.56
      180 11.56
21/09/2026 15:22:42.487 20   11.20
      20 11.20
      20 11.20
21/09/2026 15:22:34.390 180   11.22
      180 11.22
      180 11.22
21/09/2026 14:06:54.372 150   11.20
      150 11.20
      150 11.20
21/09/2026 12:41:34.062 1 000   11.28
      1 000 11.28
      1 000 11.28
21/09/2026 11:57:10.273 44   11.30
      44 11.30
      44 11.30
21/09/2026 11:40:37.981 70   11.28
      70 11.28
      70 11.28
21/09/2026 11:40:34.751 180   11.30
      180 11.30
      180 11.30
21/09/2026 10:50:17.960 100   11.28
      100 11.28
      100 11.28
21/09/2026 07:33:29.463 22   11.14
      22 11.14
      22 11.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)