Cybin Inc.

13

13

6.59

Date Time Volume Order Volume Price
24/07/2026 21:08:14.159 80   6.59
      80 6.59
      80 6.59
24/07/2026 18:35:54.058 1 928   6.63
      1 000 6.63
      928 6.63
      1 928 6.63
24/07/2026 18:35:43.692 1 000   6.63
      1 000 6.63
      1 000 6.63
24/07/2026 18:22:22.594 75   6.64
      75 6.64
      75 6.64
24/07/2026 16:55:27.553 100   6.54
      100 6.54
      100 6.54
24/07/2026 16:42:46.546 150   6.56
      150 6.56
      150 6.56
24/07/2026 16:13:38.721 1 000   6.69
      1 000 6.69
      1 000 6.69
24/07/2026 16:13:22.805 1 000   6.69
      1 000 6.69
      1 000 6.69
24/07/2026 16:05:19.051 50   6.51
      50 6.51
      50 6.51
24/07/2026 16:05:19.023 250   6.51
      250 6.51
      250 6.51
24/07/2026 16:03:56.308 200   6.70
      200 6.70
      200 6.70
24/07/2026 13:34:47.649 20   6.76
      20 6.76
      20 6.76
24/07/2026 10:54:35.425 18   6.83
      18 6.83
      18 6.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)