Curaleaf Holdings Inc.

8

9

8.705

Date Time Volume Order Volume Price
29/06/2026 19:44:36.905 100   8.705
      100 8.705
      100 8.705
29/06/2026 17:07:43.775 200   8.501
      200 8.501
      200 8.501
29/06/2026 17:05:45.047 500   8.526
      500 8.526
      500 8.526
29/06/2026 17:04:55.761 500   8.513
      500 8.513
      500 8.513
29/06/2026 17:02:47.941 500   8.485
      500 8.485
      500 8.485
29/06/2026 17:01:20.290 500   8.485
      500 8.485
      500 8.485
29/06/2026 13:50:08.306 225   8.988
      225 8.988
      225 8.988
29/06/2026 10:57:43.109 225   8.894
      225 8.894
      225 8.894
29/06/2026 07:30:26.192 115   8.898
      115 8.898
      115 8.898
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)