Critical One Energy Inc.

10

7

0.53

Date Time Volume Order Volume Price
30/12/2025 12:37:18.418 1 631   0.53
      1 221 0.53
      1 631 0.53
      410 0.53
30/12/2025 12:20:58.904 3 000   0.555
      3 000 0.555
      3 000 0.555
30/12/2025 11:48:48.072 2 400   0.55
      1 000 0.55
      2 400 0.55
      1 400 0.55
30/12/2025 10:28:44.587 800   0.54
      800 0.54
      800 0.54
30/12/2025 10:28:41.956 7 191   0.55
      861 0.55
      6 330 0.55
      3 636 0.55
      3 555 0.55
30/12/2025 10:28:38.860 3 670   0.555
      3 670 0.555
      3 670 0.555
30/12/2025 10:10:33.234 3 948   0.555
      3 948 0.555
      3 948 0.555
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)