Critical One Energy Inc.

13

8

0.622

Date Time Volume Order Volume Price
21/09/2026 12:20:34.519 5 000   0.622
      3 200 0.622
      5 000 0.622
      1 800 0.622
21/09/2026 10:51:35.241 2 933   0.62
      2 933 0.62
      2 933 0.62
21/09/2026 10:50:49.463 2 933   0.62
      2 933 0.62
      2 933 0.62
21/09/2026 10:44:36.502 33 087   0.562
      2 500 0.562
      5 000 0.562
      33 087 0.562
      5 000 0.562
      20 587 0.562
21/09/2026 10:44:28.295 5 100   0.61
      5 100 0.61
      100 0.61
      5 000 0.61
21/09/2026 10:44:19.053 5 100   0.632
      100 0.632
      5 000 0.632
      5 100 0.632
21/09/2026 10:39:15.783 1 450   0.634
      1 450 0.634
      1 450 0.634
21/09/2026 09:28:53.178 2 678   0.65
      2 678 0.65
      2 678 0.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)