Critical Infrastructure Tech.

17

13

0.254

Date Time Volume Order Volume Price
02/04/2026 18:24:10.917 2 083   0.254
      2 083 0.254
      2 083 0.254
02/04/2026 18:14:02.512 19 924   0.24
      10 000 0.24
      6 000 0.24
      3 924 0.24
      19 924 0.24
02/04/2026 16:50:15.478 5 000   0.25
      5 000 0.25
      5 000 0.25
02/04/2026 16:41:25.089 4 000   0.25
      4 000 0.25
      4 000 0.25
02/04/2026 15:59:45.627 5 000   0.242
      5 000 0.242
      5 000 0.242
02/04/2026 15:47:41.817 1 100   0.242
      1 100 0.242
      1 100 0.242
02/04/2026 15:39:04.512 2 500   0.242
      2 500 0.242
      2 500 0.242
02/04/2026 14:33:11.392 4 760   0.25
      4 760 0.25
      4 760 0.25
02/04/2026 14:00:45.970 19   0.248
      19 0.248
      19 0.248
02/04/2026 14:00:26.859 1 981   0.248
      1 981 0.248
      1 981 0.248
02/04/2026 12:51:10.582 519   0.25
      519 0.25
      519 0.25
02/04/2026 12:51:09.753 1 981   0.25
      1 981 0.25
      1 981 0.25
02/04/2026 07:45:49.562 1 300   0.254
      1 300 0.254
      1 300 0.254
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)