Critical Infrastructure Tech.

12

12

0.0959

Date Time Volume Order Volume Price
05/11/2026 19:42:20.971 91   0.0959
      91 0.0959
      91 0.0959
05/11/2026 19:42:20.694 10 010   0.0959
      10 010 0.0959
      10 010 0.0959
05/11/2026 17:06:44.949 1 000   0.103
      1 000 0.103
      1 000 0.103
05/11/2026 16:22:25.849 500   0.103
      500 0.103
      500 0.103
05/11/2026 15:22:30.634 30 000   0.108
      30 000 0.108
      30 000 0.108
05/11/2026 14:52:38.609 50 000   0.1066
      50 000 0.1066
      50 000 0.1066
05/11/2026 14:52:33.983 50 000   0.1068
      50 000 0.1068
      50 000 0.1068
05/11/2026 14:51:53.331 20 000   0.1078
      20 000 0.1078
      20 000 0.1078
05/11/2026 14:06:00.990 13 000   0.1068
      13 000 0.1068
      13 000 0.1068
05/11/2026 12:37:45.137 1 333   0.1068
      1 333 0.1068
      1 333 0.1068
05/11/2026 12:08:18.071 227   0.111
      227 0.111
      227 0.111
05/11/2026 07:33:09.780 2 500   0.1066
      2 500 0.1066
      2 500 0.1066
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)