Critical Infrastructure Tech.

15

12

0.462

Date Time Volume Order Volume Price
02/01/2026 09:06:33.865 3 500   0.462
      3 500 0.462
      3 500 0.462
02/01/2026 09:05:37.779 2 500   0.462
      2 500 0.462
      2 500 0.462
02/01/2026 08:57:25.969 461   0.454
      461 0.454
      461 0.454
02/01/2026 08:57:18.129 4 539   0.454
      4 539 0.454
      4 539 0.454
02/01/2026 08:54:23.218 2 500   0.454
      2 500 0.454
      2 500 0.454
02/01/2026 08:53:21.099 6 000   0.45
      5 461 0.45
      6 000 0.45
      539 0.45
02/01/2026 08:53:14.754 4 539   0.448
      4 539 0.448
      4 539 0.448
02/01/2026 08:51:24.395 7 000   0.448
      3 539 0.448
      3 461 0.448
      7 000 0.448
02/01/2026 08:50:31.275 11 539   0.446
      7 000 0.446
      4 539 0.446
      11 539 0.446
02/01/2026 08:40:55.135 4 539   0.44
      4 539 0.44
      4 539 0.44
02/01/2026 08:36:43.725 2 900   0.43
      2 900 0.43
      2 900 0.43
02/01/2026 07:30:38.822 2 000   0.438
      500 0.438
      2 000 0.438
      1 500 0.438
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)