Critical Infrastructure Tech.

19

11

0.0733

Date Time Volume Order Volume Price
24/07/2026 21:46:19.756 20 000   0.0733
      20 000 0.0733
      20 000 0.0733
24/07/2026 19:13:39.806 8 000   0.0733
      2 000 0.0733
      8 000 0.0733
      6 000 0.0733
24/07/2026 17:43:49.917 15 000   0.0733
      15 000 0.0733
      15 000 0.0733
24/07/2026 17:16:50.612 2 400   0.07
      2 400 0.07
      2 400 0.07
24/07/2026 17:01:41.856 500   0.0733
      500 0.0733
      500 0.0733
24/07/2026 16:49:17.986 2 375   0.07
      2 375 0.07
      2 375 0.07
24/07/2026 16:20:20.923 21 000   0.0733
      21 000 0.0733
      21 000 0.0733
24/07/2026 16:18:01.702 21 150   0.0733
      13 650 0.0733
      21 150 0.0733
      7 500 0.0733
24/07/2026 12:19:58.664 500   0.079
      500 0.079
      500 0.079
24/07/2026 10:32:40.901 2 000   0.079
      2 000 0.079
      2 000 0.079
24/07/2026 08:31:32.557 2 500   0.0791
      2 500 0.0791
      2 500 0.0791
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)