Copper One Resources Corp.

11

12

0.3805

Date Time Volume Order Volume Price
01/07/2026 19:27:19.495 500   0.3805
      500 0.3805
      500 0.3805
01/07/2026 18:56:10.591 2 895   0.3605
      2 895 0.3605
      2 895 0.3605
01/07/2026 18:54:17.354 2 895   0.3505
      2 895 0.3505
      2 895 0.3505
01/07/2026 18:25:46.356 1 000   0.3505
      1 000 0.3505
      1 000 0.3505
01/07/2026 17:18:47.665 428   0.3505
      428 0.3505
      428 0.3505
01/07/2026 13:14:08.868 1 428   0.35
      1 428 0.35
      1 428 0.35
01/07/2026 13:00:33.139 4 000   0.34
      4 000 0.34
      4 000 0.34
01/07/2026 13:00:16.245 2 899   0.3399
      2 899 0.3399
      2 899 0.3399
01/07/2026 12:44:27.680 213   0.3301
      213 0.3301
      213 0.3301
01/07/2026 12:33:53.354 14   0.3301
      14 0.3301
      14 0.3301
01/07/2026 12:10:08.811 1 000   0.3399
      1 000 0.3399
      1 000 0.3399
01/07/2026 11:54:47.386 1 000   0.3399
      1 000 0.3399
      1 000 0.3399
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)