Copper One Resources Corp.

8

8

0.1531

Date Time Volume Order Volume Price
13/11/2026 21:43:58.548 4 477   0.1531
      4 477 0.1531
      4 477 0.1531
13/11/2026 19:27:29.287 8 000   0.1525
      8 000 0.1525
      8 000 0.1525
13/11/2026 16:30:10.537 10 000   0.1411
      2 000 0.1411
      10 000 0.1411
      8 000 0.1411
13/11/2026 16:09:10.198 5 949   0.152
      5 949 0.152
      5 949 0.152
13/11/2026 14:26:23.532 2 500   0.1429
      2 500 0.1429
      2 500 0.1429
13/11/2026 10:30:28.540 700   0.1411
      700 0.1411
      700 0.1411
13/11/2026 07:59:12.065 1 250   0.1509
      1 250 0.1509
      1 250 0.1509
13/11/2026 07:49:07.889 100   0.1408
      100 0.1408
      100 0.1408
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)