Copper One Resources Corp.

4

5

0.2501

Date Time Volume Order Volume Price
14/08/2026 17:12:13.215 400   0.2501
      400 0.2501
      400 0.2501
14/08/2026 14:14:59.067 250   0.2689
      250 0.2689
      250 0.2689
14/08/2026 11:30:35.514 2 500   0.2689
      2 500 0.2689
      2 500 0.2689
14/08/2026 09:52:17.136 74   0.2689
      74 0.2689
      74 0.2689
14/08/2026 08:04:09.423 10 000   0.2699
      10 000 0.2699
      10 000 0.2699
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)