Colonial Coal Intl Corp.

9

10

1.54

Date Time Volume Order Volume Price
24/07/2026 20:35:21.496 900   1.54
      900 1.54
      900 1.54
24/07/2026 20:29:44.571 1 300   1.54
      1 300 1.54
      1 300 1.54
24/07/2026 20:29:44.480 1 300   1.54
      1 300 1.54
      1 300 1.54
24/07/2026 18:00:21.115 200   1.52
      200 1.52
      200 1.52
24/07/2026 18:00:19.001 1 400   1.52
      1 400 1.52
      1 400 1.52
24/07/2026 18:00:05.207 1 400   1.52
      1 400 1.52
      1 400 1.52
24/07/2026 16:27:40.781 299   1.57
      299 1.57
      299 1.57
24/07/2026 16:12:49.958 326   1.622
      326 1.622
      326 1.622
24/07/2026 16:09:22.686 299   1.624
      299 1.624
      299 1.624
24/07/2026 15:34:55.078 300   1.482
      300 1.482
      300 1.482
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)