Colonial Coal Intl Corp.

13

11

2.115

Date Time Volume Order Volume Price
16/02/2026 18:23:05.057 100   2.115
      100 2.115
      100 2.115
16/02/2026 18:07:09.515 815   2.085
      815 2.085
      815 2.085
16/02/2026 12:56:22.075 200   2.125
      200 2.125
      200 2.125
16/02/2026 12:31:39.596 985   2.125
      985 2.125
      985 2.125
16/02/2026 12:30:19.028 1 000   2.195
      1 000 2.195
      1 000 2.195
16/02/2026 12:29:59.577 1 356   2.26
      1 356 2.26
      1 356 2.26
16/02/2026 12:29:54.189 947   2.18
      947 2.18
      947 2.18
16/02/2026 12:29:40.297 1 447   2.11
      500 2.11
      947 2.11
      1 447 2.11
16/02/2026 11:46:16.346 455   2.035
      455 2.035
      455 2.035
16/02/2026 09:30:54.609 10   2.115
      10 2.115
      10 2.115
16/02/2026 08:14:14.463 500   2.07
      500 2.07
      500 2.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)