Colonial Coal Intl Corp.

9

10

1.74

Date Time Volume Order Volume Price
02/04/2026 20:53:28.594 500   1.74
      500 1.74
      500 1.74
02/04/2026 20:00:07.100 123   1.70
      123 1.70
      123 1.70
02/04/2026 17:43:56.503 200   1.696
      200 1.696
      200 1.696
02/04/2026 17:43:56.288 1 200   1.696
      1 200 1.696
      1 200 1.696
02/04/2026 17:43:55.597 1 200   1.696
      1 200 1.696
      1 200 1.696
02/04/2026 17:43:55.425 1 200   1.696
      1 200 1.696
      1 200 1.696
02/04/2026 17:43:22.992 1 200   1.696
      1 200 1.696
      1 200 1.696
02/04/2026 15:53:29.908 500   1.70
      500 1.70
      500 1.70
02/04/2026 15:13:50.869 244   1.702
      244 1.702
      244 1.702
02/04/2026 12:00:21.086 10   1.702
      10 1.702
      10 1.702
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)