Colonial Coal Intl Corp.

4

5

1.672

Date Time Volume Order Volume Price
05/11/2026 17:38:48.162 1 000   1.672
      1 000 1.672
      1 000 1.672
05/11/2026 16:20:51.647 1 000   1.632
      1 000 1.632
      1 000 1.632
05/11/2026 16:19:31.800 1 200   1.63
      1 200 1.63
      1 200 1.63
05/11/2026 16:18:51.120 1 300   1.628
      1 300 1.628
      1 300 1.628
05/11/2026 14:30:58.807 432   1.75
      432 1.75
      432 1.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)