Collective Mining Ltd.

10

8

11.04

Date Time Volume Order Volume Price
05/11/2026 20:26:29.209 50   11.04
      50 11.04
      50 11.04
05/11/2026 17:20:54.981 150   10.53
      150 10.53
      150 10.53
05/11/2026 17:09:14.658 757   10.28
      757 10.28
      757 10.28
05/11/2026 16:59:14.262 293   10.28
      293 10.28
      293 10.28
05/11/2026 16:58:39.266 450   10.28
      450 10.28
      450 10.28
05/11/2026 15:54:37.125 100   10.52
      100 10.52
      100 10.52
05/11/2026 10:40:31.938 200   11.00
      200 11.00
      200 11.00
05/11/2026 10:33:24.577 321   10.78
      321 10.78
      321 10.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)