Cogeco Communications Inc.

9

6

35.40

Date Time Volume Order Volume Price
05/11/2026 20:48:32.600 90   35.40
      90 35.40
      90 35.40
05/11/2026 15:33:22.574 82   35.40
      82 35.40
      82 35.40
05/11/2026 12:09:11.384 3   35.00
      3 35.00
      3 35.00
05/11/2026 11:50:50.249 50   35.00
      50 35.00
      50 35.00
05/11/2026 11:38:13.913 150   35.00
      150 35.00
      150 35.00
05/11/2026 10:19:18.209 15   35.00
      15 35.00
      15 35.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)