Clara Technologies Corp.

27

28

0.0904

Date Time Volume Order Volume Price
05/11/2026 19:58:04.055 5 000   0.0904
      5 000 0.0904
      5 000 0.0904
05/11/2026 18:06:47.774 5 000   0.0905
      5 000 0.0905
      5 000 0.0905
05/11/2026 18:06:40.730 5 000   0.0905
      5 000 0.0905
      5 000 0.0905
05/11/2026 16:54:19.002 1 015   0.0879
      1 015 0.0879
      1 015 0.0879
05/11/2026 16:53:55.698 600   0.0879
      600 0.0879
      600 0.0879
05/11/2026 16:53:55.563 5 000   0.0879
      5 000 0.0879
      5 000 0.0879
05/11/2026 16:53:49.561 5 000   0.0879
      5 000 0.0879
      5 000 0.0879
05/11/2026 16:42:05.101 500   0.0879
      500 0.0879
      500 0.0879
05/11/2026 16:37:35.668 500   0.088
      500 0.088
      500 0.088
05/11/2026 15:21:52.304 1 000   0.0944
      1 000 0.0944
      1 000 0.0944
05/11/2026 15:21:52.190 3 000   0.0944
      3 000 0.0944
      3 000 0.0944
05/11/2026 15:21:51.957 3 000   0.0944
      3 000 0.0944
      3 000 0.0944
05/11/2026 15:21:42.723 3 000   0.0944
      3 000 0.0944
      3 000 0.0944
05/11/2026 14:32:26.777 200   0.0899
      200 0.0899
      200 0.0899
05/11/2026 12:45:16.474 400   0.0944
      400 0.0944
      400 0.0944
05/11/2026 11:57:00.001 1 000   0.0899
      1 000 0.0899
      1 000 0.0899
05/11/2026 11:17:01.465 500   0.0899
      500 0.0899
      500 0.0899
05/11/2026 11:03:58.384 100   0.0899
      100 0.0899
      100 0.0899
05/11/2026 10:50:24.946 390   0.0899
      390 0.0899
      390 0.0899
05/11/2026 10:17:33.943 3 000   0.0944
      3 000 0.0944
      3 000 0.0944
05/11/2026 10:17:21.065 3 000   0.0944
      3 000 0.0944
      3 000 0.0944
05/11/2026 10:17:09.328 3 000   0.0944
      3 000 0.0944
      3 000 0.0944
05/11/2026 10:17:05.060 3 000   0.0944
      3 000 0.0944
      3 000 0.0944
05/11/2026 10:16:56.374 500   0.0899
      500 0.0899
      500 0.0899
05/11/2026 10:03:49.175 317   0.0944
      317 0.0944
      317 0.0944
05/11/2026 10:00:46.520 3 000   0.0949
      3 000 0.0949
      3 000 0.0949
05/11/2026 08:22:15.976 3 000   0.101
      3 000 0.101
      3 000 0.101
05/11/2026 08:00:52.454 400   0.101
      400 0.101
      400 0.101
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)