Clara Technologies Corp.

19

14

0.318

Date Time Volume Order Volume Price
16/02/2026 12:56:20.275 220   0.318
      220 0.318
      220 0.318
16/02/2026 12:44:58.272 210   0.324
      22 0.324
      173 0.324
      15 0.324
      210 0.324
16/02/2026 12:33:05.079 5   0.318
      5 0.318
      5 0.318
16/02/2026 11:29:17.940 155   0.318
      155 0.318
      155 0.318
16/02/2026 11:01:00.889 6   0.324
      6 0.324
      6 0.324
16/02/2026 10:57:03.356 50   0.318
      50 0.318
      50 0.318
16/02/2026 10:36:38.213 600   0.318
      600 0.318
      600 0.318
16/02/2026 10:24:38.910 3 000   0.324
      3 000 0.324
      3 000 0.324
16/02/2026 10:10:23.454 1 000   0.326
      1 000 0.326
      1 000 0.326
16/02/2026 10:09:25.506 3 000   0.326
      3 000 0.326
      3 000 0.326
16/02/2026 09:30:33.749 129   0.33
      129 0.33
      129 0.33
16/02/2026 08:23:07.214 51   0.326
      51 0.326
      51 0.326
16/02/2026 08:03:20.209 250   0.326
      250 0.326
      250 0.326
16/02/2026 07:30:23.067 3 400   0.332
      1 323 0.332
      2 000 0.332
      300 0.332
      77 0.332
      1 100 0.332
      2 000 0.332
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)