Clara Technologies Corp.

19

18

0.2605

Date Time Volume Order Volume Price
22/05/2026 19:59:13.147 1 500   0.2605
      1 500 0.2605
      1 500 0.2605
22/05/2026 19:41:03.528 500   0.2695
      500 0.2695
      500 0.2695
22/05/2026 18:26:13.505 71   0.2605
      71 0.2605
      71 0.2605
22/05/2026 18:22:18.362 1 020   0.265
      1 020 0.265
      1 020 0.265
22/05/2026 17:46:27.568 641   0.2635
      641 0.2635
      641 0.2635
22/05/2026 17:46:25.382 2 000   0.2635
      2 000 0.2635
      2 000 0.2635
22/05/2026 15:57:58.706 150   0.261
      150 0.261
      150 0.261
22/05/2026 15:10:13.301 539   0.2745
      539 0.2745
      539 0.2745
22/05/2026 14:20:05.156 300   0.2705
      300 0.2705
      300 0.2705
22/05/2026 13:14:36.489 1 000   0.2705
      1 000 0.2705
      1 000 0.2705
22/05/2026 11:59:00.988 5 000   0.274
      4 000 0.274
      5 000 0.274
      1 000 0.274
22/05/2026 11:58:58.160 3 000   0.2745
      3 000 0.2745
      3 000 0.2745
22/05/2026 11:58:46.066 3 000   0.2785
      3 000 0.2785
      3 000 0.2785
22/05/2026 11:26:35.834 555   0.2835
      555 0.2835
      555 0.2835
22/05/2026 10:53:03.622 150   0.2785
      150 0.2785
      150 0.2785
22/05/2026 10:50:40.098 740   0.2785
      740 0.2785
      740 0.2785
22/05/2026 08:46:23.841 150   0.2785
      150 0.2785
      150 0.2785
22/05/2026 07:30:12.437 4 000   0.2835
      3 500 0.2835
      500 0.2835
      4 000 0.2835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)