Clara Technologies Corp.

19

12

0.17

Date Time Volume Order Volume Price
24/07/2026 19:50:10.122 400   0.17
      400 0.17
      400 0.17
24/07/2026 17:38:47.504 5 000   0.16
      5 000 0.16
      5 000 0.16
24/07/2026 17:38:42.861 5 000   0.16
      5 000 0.16
      5 000 0.16
24/07/2026 17:31:15.378 3 900   0.1502
      3 900 0.1502
      3 900 0.1502
24/07/2026 17:31:13.268 5 000   0.1502
      5 000 0.1502
      5 000 0.1502
24/07/2026 17:21:26.555 10 000   0.1458
      10 000 0.1458
      4 758 0.1458
      442 0.1458
      1 750 0.1458
      250 0.1458
      2 800 0.1458
24/07/2026 17:21:08.610 2 000   0.157
      2 000 0.157
      2 000 0.157
24/07/2026 17:12:25.832 2 500   0.165
      1 500 0.165
      1 000 0.165
      2 500 0.165
24/07/2026 16:59:33.406 13 000   0.165
      13 000 0.165
      12 000 0.165
      1 000 0.165
24/07/2026 15:21:29.078 511   0.1708
      511 0.1708
      511 0.1708
24/07/2026 11:37:20.209 1   0.1708
      1 0.1708
      1 0.1708
24/07/2026 08:45:09.899 3 000   0.1768
      3 000 0.1768
      3 000 0.1768
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)