Clara Technologies Corp.

17

16

0.26

Date Time Volume Order Volume Price
02/04/2026 18:38:09.794 250   0.26
      250 0.26
      250 0.26
02/04/2026 18:20:47.964 30   0.26
      30 0.26
      30 0.26
02/04/2026 18:05:53.622 10   0.25
      10 0.25
      10 0.25
02/04/2026 17:57:49.925 200   0.236
      200 0.236
      200 0.236
02/04/2026 17:33:16.747 700   0.26
      700 0.26
      700 0.26
02/04/2026 17:24:08.884 5 000   0.254
      5 000 0.254
      5 000 0.254
02/04/2026 16:59:28.538 80   0.254
      80 0.254
      80 0.254
02/04/2026 16:01:30.823 4 000   0.254
      4 000 0.254
      4 000 0.254
02/04/2026 13:28:45.571 1 449   0.256
      1 449 0.256
      1 449 0.256
02/04/2026 12:27:59.302 387   0.27
      387 0.27
      387 0.27
02/04/2026 10:53:46.068 27   0.27
      27 0.27
      27 0.27
02/04/2026 10:01:56.235 50   0.256
      50 0.256
      50 0.256
02/04/2026 08:21:56.617 5 000   0.26
      5 000 0.26
      5 000 0.26
02/04/2026 08:21:41.074 1 800   0.252
      1 800 0.252
      1 800 0.252
02/04/2026 08:20:38.095 200   0.272
      200 0.272
      200 0.272
02/04/2026 07:32:46.076 200   0.276
      200 0.276
      200 0.276
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)