Clara Technologies Corp.

14

13

0.14

Date Time Volume Order Volume Price
21/09/2026 16:01:58.379 2 500   0.14
      2 500 0.14
      2 500 0.14
21/09/2026 14:39:33.927 900   0.1398
      900 0.1398
      900 0.1398
21/09/2026 14:39:30.433 3 000   0.1398
      3 000 0.1398
      3 000 0.1398
21/09/2026 14:39:30.355 3 100   0.1398
      3 100 0.1398
      3 100 0.1398
21/09/2026 14:23:09.420 3 000   0.1398
      3 000 0.1398
      3 000 0.1398
21/09/2026 14:08:18.147 1 700   0.1352
      1 700 0.1352
      1 700 0.1352
21/09/2026 14:06:04.837 3 000   0.1352
      3 000 0.1352
      3 000 0.1352
21/09/2026 11:22:33.403 1 000   0.1352
      1 000 0.1352
      1 000 0.1352
21/09/2026 11:21:18.522 500   0.1352
      500 0.1352
      500 0.1352
21/09/2026 11:11:12.601 75   0.1352
      75 0.1352
      75 0.1352
21/09/2026 10:23:38.049 2 000   0.141
      2 000 0.141
      2 000 0.141
21/09/2026 10:07:46.740 199   0.1352
      199 0.1352
      199 0.1352
21/09/2026 10:07:32.020 3 000   0.1352
      3 000 0.1352
      3 000 0.1352
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)