China Gold Intl Res Corp. Ltd.

18

17

14.10

Date Time Volume Order Volume Price
01/07/2026 21:01:23.373 158   14.10
      158 14.10
      100 14.10
      58 14.10
01/07/2026 19:57:15.087 30   14.50
      30 14.50
      30 14.50
01/07/2026 19:57:06.973 60   14.50
      60 14.50
      60 14.50
01/07/2026 17:14:33.062 142   14.20
      142 14.20
      142 14.20
01/07/2026 17:01:27.387 124   14.30
      124 14.30
      124 14.30
01/07/2026 16:41:54.006 95   14.40
      95 14.40
      95 14.40
01/07/2026 16:04:41.089 140   14.20
      140 14.20
      140 14.20
01/07/2026 14:14:28.934 95   13.70
      95 13.70
      95 13.70
01/07/2026 12:56:40.299 10   13.90
      10 13.90
      10 13.90
01/07/2026 12:10:46.639 10   13.90
      10 13.90
      10 13.90
01/07/2026 11:41:03.700 53   13.40
      53 13.40
      53 13.40
01/07/2026 11:39:44.154 38   13.50
      38 13.50
      38 13.50
01/07/2026 11:09:27.906 7   13.80
      7 13.80
      7 13.80
01/07/2026 09:57:27.736 100   13.40
      62 13.40
      100 13.40
      38 13.40
01/07/2026 09:55:28.675 10   13.80
      10 13.80
      10 13.80
01/07/2026 09:26:21.283 30   13.40
      30 13.40
      30 13.40
01/07/2026 08:32:13.857 10   13.70
      10 13.70
      10 13.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)