China Gold Intl Res Corp. Ltd.

16

16

18.80

Date Time Volume Order Volume Price
13/11/2026 20:12:17.842 1   18.80
      1 18.80
      1 18.80
13/11/2026 20:09:43.429 1   18.80
      1 18.80
      1 18.80
13/11/2026 19:27:02.724 1   19.10
      1 19.10
      1 19.10
13/11/2026 18:16:30.463 10   19.10
      10 19.10
      10 19.10
13/11/2026 17:56:48.219 30   18.80
      30 18.80
      30 18.80
13/11/2026 17:09:12.769 100   18.80
      50 18.80
      50 18.80
      100 18.80
13/11/2026 16:20:58.493 100   19.00
      100 19.00
      100 19.00
13/11/2026 16:20:58.044 60   19.10
      60 19.10
      60 19.10
13/11/2026 16:00:26.847 3   19.30
      3 19.30
      3 19.30
13/11/2026 11:01:51.218 30   18.90
      30 18.90
      30 18.90
13/11/2026 10:15:45.158 50   19.20
      50 19.20
      50 19.20
13/11/2026 09:44:11.293 5   19.10
      5 19.10
      5 19.10
13/11/2026 09:41:49.416 2   19.20
      2 19.20
      2 19.20
13/11/2026 09:22:28.913 22   18.80
      22 18.80
      22 18.80
13/11/2026 08:00:21.053 10   18.80
      10 18.80
      10 18.80
13/11/2026 07:31:41.068 50   19.10
      50 19.10
      50 19.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)