China Gold Intl Res Corp. Ltd.

63

49

23.40

Date Time Volume Order Volume Price
14/08/2026 20:03:18.652 150   23.40
      150 23.40
      150 23.40
14/08/2026 20:02:35.099 200   23.40
      200 23.40
      200 23.40
14/08/2026 18:31:53.421 250   23.80
      250 23.80
      250 23.80
14/08/2026 18:00:52.107 100   23.80
      86 23.80
      14 23.80
      100 23.80
14/08/2026 17:53:27.217 100   23.80
      100 23.80
      100 23.80
14/08/2026 17:25:58.524 30   23.80
      30 23.80
      30 23.80
14/08/2026 17:22:26.384 15   23.80
      15 23.80
      15 23.80
14/08/2026 16:43:46.357 10   23.60
      10 23.60
      10 23.60
14/08/2026 16:40:57.546 20   23.60
      20 23.60
      20 23.60
14/08/2026 15:33:48.245 795   23.40
      795 23.40
      795 23.40
14/08/2026 15:22:15.624 5   23.40
      5 23.40
      5 23.40
14/08/2026 15:19:31.620 176   23.20
      176 23.20
      176 23.20
14/08/2026 14:39:01.392 50   23.20
      50 23.20
      50 23.20
14/08/2026 14:34:35.680 200   23.60
      86 23.60
      114 23.60
      200 23.60
14/08/2026 13:33:13.114 20   23.60
      20 23.60
      20 23.60
14/08/2026 13:22:03.953 25   23.20
      25 23.20
      25 23.20
14/08/2026 13:12:06.400 100   23.20
      100 23.20
      100 23.20
14/08/2026 12:46:03.578 180   23.60
      180 23.60
      60 23.60
      30 23.60
      90 23.60
14/08/2026 12:44:45.842 20   23.60
      20 23.60
      20 23.60
14/08/2026 12:32:19.889 120   23.00
      120 23.00
      120 23.00
14/08/2026 12:02:03.123 100   23.20
      100 23.20
      100 23.20
14/08/2026 12:01:54.656 200   23.20
      200 23.20
      200 23.20
14/08/2026 11:27:22.116 100   23.20
      100 23.20
      100 23.20
14/08/2026 11:18:01.978 134   23.20
      134 23.20
      134 23.20
14/08/2026 10:57:56.137 29   23.20
      29 23.20
      29 23.20
14/08/2026 10:15:26.664 10   23.60
      10 23.60
      10 23.60
14/08/2026 10:03:17.581 4   23.60
      4 23.60
      4 23.60
14/08/2026 09:55:17.238 225   23.20
      30 23.20
      195 23.20
      225 23.20
14/08/2026 09:40:39.993 124   23.00
      124 23.00
      124 23.00
14/08/2026 09:37:35.120 200   23.00
      200 23.00
      200 23.00
14/08/2026 09:31:04.537 200   23.00
      200 23.00
      200 23.00
14/08/2026 09:31:03.156 1 300   23.00
      1 300 23.00
      1 300 23.00
14/08/2026 09:30:43.433 200   23.20
      200 23.20
      200 23.20
14/08/2026 09:24:44.685 200   23.20
      200 23.20
      200 23.20
14/08/2026 09:21:04.159 20   23.20
      20 23.20
      20 23.20
14/08/2026 09:02:52.031 200   23.20
      200 23.20
      200 23.20
14/08/2026 08:58:45.340 400   23.20
      400 23.20
      400 23.20
14/08/2026 08:58:40.831 200   23.20
      200 23.20
      200 23.20
14/08/2026 08:48:52.314 135   23.60
      15 23.60
      120 23.60
      135 23.60
14/08/2026 08:48:52.228 300   23.40
      300 23.40
      300 23.40
14/08/2026 08:48:51.656 200   23.40
      200 23.40
      200 23.40
14/08/2026 08:23:09.929 165   23.40
      165 23.40
      165 23.40
14/08/2026 08:17:39.768 135   23.40
      135 23.40
      135 23.40
14/08/2026 08:16:48.646 135   23.40
      135 23.40
      135 23.40
14/08/2026 08:14:52.733 1 225   22.80
      1 225 22.80
      1 225 22.80
14/08/2026 08:14:43.184 200   22.80
      200 22.80
      200 22.80
14/08/2026 07:37:42.984 80   23.20
      80 23.20
      80 23.20
14/08/2026 07:37:32.883 80   23.00
      80 23.00
      80 23.00
14/08/2026 07:30:10.695 170   22.60
      170 22.60
      170 22.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)