China Gold Intl Res Corp. Ltd.

42

39

17.70

Date Time Volume Order Volume Price
30/12/2025 13:53:59.804 5   17.70
      5 17.70
      5 17.70
30/12/2025 13:51:32.658 30   17.70
      30 17.70
      30 17.70
30/12/2025 13:50:47.708 10   17.70
      10 17.70
      10 17.70
30/12/2025 13:16:07.921 30   17.70
      30 17.70
      30 17.70
30/12/2025 13:14:13.204 6   17.70
      6 17.70
      6 17.70
30/12/2025 13:00:20.303 6   17.40
      6 17.40
      6 17.40
30/12/2025 12:58:49.323 3   17.40
      3 17.40
      3 17.40
30/12/2025 12:51:24.011 119   17.60
      119 17.60
      119 17.60
30/12/2025 12:50:36.882 2   17.60
      2 17.60
      2 17.60
30/12/2025 12:45:06.487 5   17.60
      5 17.60
      5 17.60
30/12/2025 12:40:49.833 1   17.60
      1 17.60
      1 17.60
30/12/2025 12:29:23.240 25   17.60
      25 17.60
      25 17.60
30/12/2025 12:27:46.792 81   17.60
      81 17.60
      81 17.60
30/12/2025 12:26:55.164 119   17.60
      119 17.60
      119 17.60
30/12/2025 12:08:16.527 2   17.60
      2 17.60
      2 17.60
30/12/2025 12:01:39.187 190   17.40
      190 17.40
      190 17.40
30/12/2025 12:00:44.871 119   17.40
      119 17.40
      119 17.40
30/12/2025 11:39:01.513 20   17.50
      20 17.50
      20 17.50
30/12/2025 11:21:18.130 50   17.40
      50 17.40
      50 17.40
30/12/2025 10:40:27.054 3   16.80
      3 16.80
      3 16.80
30/12/2025 10:40:06.713 1   17.30
      1 17.30
      1 17.30
30/12/2025 10:37:59.508 1   17.30
      1 17.30
      1 17.30
30/12/2025 10:29:50.396 1   17.30
      1 17.30
      1 17.30
30/12/2025 10:16:35.764 3   17.30
      3 17.30
      3 17.30
30/12/2025 10:16:05.055 65   16.90
      30 16.90
      35 16.90
      65 16.90
30/12/2025 10:13:12.181 101   17.30
      101 17.30
      101 17.30
30/12/2025 10:05:57.943 3   16.80
      3 16.80
      3 16.80
30/12/2025 10:05:33.596 3   16.80
      3 16.80
      3 16.80
30/12/2025 10:05:26.248 1   17.30
      1 17.30
      1 17.30
30/12/2025 10:04:36.739 1   17.30
      1 17.30
      1 17.30
30/12/2025 10:03:18.239 1   17.30
      1 17.30
      1 17.30
30/12/2025 10:02:11.697 2   17.30
      2 17.30
      2 17.30
30/12/2025 10:00:55.809 7   17.30
      7 17.30
      7 17.30
30/12/2025 09:30:12.087 100   16.70
      100 16.70
      100 16.70
30/12/2025 09:20:31.083 10   17.30
      10 17.30
      10 17.30
30/12/2025 08:16:25.652 2   17.30
      2 17.30
      2 17.30
30/12/2025 08:14:58.500 56   17.30
      56 17.30
      56 17.30
30/12/2025 08:08:16.939 119   17.00
      119 17.00
      119 17.00
30/12/2025 07:53:37.707 2   17.00
      2 17.00
      2 17.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)