China Gold Intl Res Corp. Ltd.

14

13

17.50

Date Time Volume Order Volume Price
15/05/2026 19:37:02.861 10   17.50
      10 17.50
      10 17.50
15/05/2026 18:12:34.084 50   17.40
      50 17.40
      50 17.40
15/05/2026 15:40:07.659 200   17.50
      200 17.50
      200 17.50
15/05/2026 15:39:03.272 94   17.60
      12 17.60
      22 17.60
      94 17.60
      60 17.60
15/05/2026 15:37:49.197 3   17.80
      3 17.80
      3 17.80
15/05/2026 12:58:01.598 30   17.90
      30 17.90
      30 17.90
15/05/2026 12:28:14.491 11   17.90
      11 17.90
      11 17.90
15/05/2026 11:50:08.838 50   17.70
      50 17.70
      50 17.70
15/05/2026 09:41:33.383 100   17.90
      100 17.90
      100 17.90
15/05/2026 09:31:46.451 3   18.00
      3 18.00
      3 18.00
15/05/2026 09:06:28.147 10   17.40
      10 17.40
      10 17.40
15/05/2026 08:35:43.839 60   17.90
      60 17.90
      60 17.90
15/05/2026 08:34:35.855 56   18.00
      56 18.00
      56 18.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)