Chesapeake Gold Corp.

21

20

2.56

Date Time Volume Order Volume Price
30/12/2025 13:57:39.335 349   2.56
      349 2.56
      349 2.56
30/12/2025 13:37:01.635 350   2.67
      350 2.67
      350 2.67
30/12/2025 13:22:09.634 100   2.63
      100 2.63
      100 2.63
30/12/2025 12:46:07.611 365   2.63
      365 2.63
      365 2.63
30/12/2025 12:06:36.618 300   2.53
      300 2.53
      300 2.53
30/12/2025 11:53:33.807 967   2.55
      967 2.55
      967 2.55
30/12/2025 11:52:58.294 383   2.58
      383 2.58
      383 2.58
30/12/2025 11:46:34.314 150   2.63
      34 2.63
      150 2.63
      116 2.63
30/12/2025 11:38:42.955 383   2.60
      383 2.60
      383 2.60
30/12/2025 11:14:23.100 383   2.64
      383 2.64
      383 2.64
30/12/2025 10:28:23.778 1 617   2.68
      1 617 2.68
      1 617 2.68
30/12/2025 10:25:20.017 383   2.74
      383 2.74
      383 2.74
30/12/2025 09:39:38.956 136   2.84
      136 2.84
      136 2.84
30/12/2025 09:38:43.931 500   2.82
      500 2.82
      500 2.82
30/12/2025 09:38:23.901 364   2.81
      364 2.81
      364 2.81
30/12/2025 09:29:00.883 364   2.81
      364 2.81
      364 2.81
30/12/2025 09:17:49.977 100   2.74
      100 2.74
      100 2.74
30/12/2025 08:06:34.541 272   2.86
      272 2.86
      272 2.86
30/12/2025 08:06:31.425 364   2.80
      364 2.80
      364 2.80
30/12/2025 08:06:25.365 364   2.74
      364 2.74
      364 2.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)