Chesapeake Gold Corp.

9

8

2.29

Date Time Volume Order Volume Price
02/04/2026 17:16:58.690 201   2.29
      201 2.29
      201 2.29
02/04/2026 16:44:11.926 130   2.29
      130 2.29
      130 2.29
02/04/2026 16:35:48.690 589   2.20
      589 2.20
      589 2.20
02/04/2026 16:35:13.783 500   2.20
      500 2.20
      500 2.20
02/04/2026 13:20:40.515 330   2.10
      330 2.10
      330 2.10
02/04/2026 13:20:32.513 457   2.15
      457 2.15
      457 2.15
02/04/2026 12:54:56.187 199   2.15
      199 2.15
      199 2.15
02/04/2026 08:00:56.726 234   2.19
      234 2.19
      234 2.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)