Chesapeake Gold Corp.

7

8

2.29

Date Time Volume Order Volume Price
16/02/2026 10:26:39.519 500   2.29
      500 2.29
      500 2.29
16/02/2026 09:43:39.808 264   2.32
      264 2.32
      264 2.32
16/02/2026 09:41:07.336 157   2.32
      157 2.32
      157 2.32
16/02/2026 09:32:37.102 440   2.27
      440 2.27
      440 2.27
16/02/2026 08:52:54.152 440   2.23
      440 2.23
      440 2.23
16/02/2026 07:49:14.829 1 187   2.19
      1 187 2.19
      1 187 2.19
16/02/2026 07:48:45.400 463   2.21
      463 2.21
      463 2.21
16/02/2026 07:45:53.751 450   2.27
      450 2.27
      450 2.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)