Chesapeake Gold Corp.

12

12

1.90

Date Time Volume Order Volume Price
19/05/2026 17:19:59.298 11   1.90
      11 1.90
      11 1.90
19/05/2026 17:16:55.809 527   1.90
      527 1.90
      527 1.90
19/05/2026 17:16:29.849 600   1.90
      600 1.90
      600 1.90
19/05/2026 16:40:32.852 200   1.925
      200 1.925
      200 1.925
19/05/2026 16:26:01.397 400   1.855
      400 1.855
      400 1.855
19/05/2026 16:25:48.132 600   1.855
      600 1.855
      600 1.855
19/05/2026 16:25:01.649 185   1.865
      185 1.865
      185 1.865
19/05/2026 16:12:13.275 2 400   1.915
      2 400 1.915
      2 400 1.915
19/05/2026 16:11:59.221 600   1.92
      600 1.92
      600 1.92
19/05/2026 15:51:33.029 200   1.98
      200 1.98
      200 1.98
19/05/2026 15:44:20.377 200   2.07
      200 2.07
      200 2.07
19/05/2026 13:03:51.630 50   2.31
      50 2.31
      50 2.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)