Cerro De Pasco Resources Inc.

5

6

0.415

Date Time Volume Order Volume Price
15/05/2026 18:08:48.421 11 987   0.415
      11 987 0.415
      11 987 0.415
15/05/2026 18:08:40.339 5 000   0.415
      5 000 0.415
      5 000 0.415
15/05/2026 16:56:52.936 710   0.415
      710 0.415
      710 0.415
15/05/2026 15:26:17.474 2 750   0.4345
      2 750 0.4345
      2 750 0.4345
15/05/2026 10:33:40.612 1   0.4345
      1 0.4345
      1 0.4345
15/05/2026 09:32:33.890 55   0.4615
      55 0.4615
      55 0.4615
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)