Century Lithium Corp.

11

9

0.20

Date Time Volume Order Volume Price
15/05/2026 16:37:29.318 10 614   0.20
      10 614 0.20
      10 614 0.20
15/05/2026 16:37:28.887 6 000   0.20
      6 000 0.20
      6 000 0.20
15/05/2026 16:34:03.645 8 000   0.203
      8 000 0.203
      8 000 0.203
15/05/2026 15:37:30.475 385   0.201
      385 0.201
      385 0.201
15/05/2026 14:37:25.816 451   0.201
      451 0.201
      451 0.201
15/05/2026 14:37:17.274 4 776   0.201
      4 776 0.201
      4 776 0.201
15/05/2026 14:37:17.183 3 000   0.201
      3 000 0.201
      3 000 0.201
15/05/2026 11:12:21.053 4 773   0.205
      4 773 0.205
      4 773 0.205
15/05/2026 08:15:36.714 4 776   0.21
      4 776 0.21
      4 776 0.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)