Centerra Gold Inc.

12

12

14.90

Date Time Volume Order Volume Price
15/05/2026 21:23:53.006 400   14.90
      400 14.90
      400 14.90
15/05/2026 18:27:39.466 560   14.64
      560 14.64
      560 14.64
15/05/2026 18:12:37.532 500   14.435
      500 14.435
      500 14.435
15/05/2026 16:29:31.096 265   14.85
      265 14.85
      265 14.85
15/05/2026 15:46:01.177 33   14.835
      33 14.835
      33 14.835
15/05/2026 15:06:33.417 35   15.045
      35 15.045
      35 15.045
15/05/2026 14:54:26.325 25   15.26
      25 15.26
      25 15.26
15/05/2026 12:55:17.735 32   15.415
      32 15.415
      32 15.415
15/05/2026 09:30:11.481 3   15.47
      3 15.47
      3 15.47
15/05/2026 08:40:49.525 1   15.435
      1 15.435
      1 15.435
15/05/2026 08:14:42.404 10   15.19
      10 15.19
      10 15.19
15/05/2026 08:00:08.334 100   15.395
      100 15.395
      100 15.395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)