Cenovus Energy Inc.

12

11

26.395

Date Time Volume Order Volume Price
15/05/2026 20:57:08.882 45   26.395
      45 26.395
      45 26.395
15/05/2026 17:42:59.279 40   26.30
      40 26.30
      40 26.30
15/05/2026 17:39:41.036 1   26.35
      1 26.35
      1 26.35
15/05/2026 16:51:45.934 100   26.335
      100 26.335
      100 26.335
15/05/2026 10:25:16.236 342   26.295
      342 26.295
      342 26.295
15/05/2026 09:31:46.451 2   26.415
      2 26.415
      2 26.415
15/05/2026 09:17:33.767 369   26.165
      57 26.165
      312 26.165
      369 26.165
15/05/2026 09:17:27.511 208   26.50
      208 26.50
      208 26.50
15/05/2026 09:17:21.781 408   26.255
      10 26.255
      408 26.255
      398 26.255
15/05/2026 09:15:44.861 384   26.255
      384 26.255
      384 26.255
15/05/2026 08:11:43.110 10   25.92
      10 25.92
      10 25.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)