Cassiar Gold Corp.

9

9

0.24

Date Time Volume Order Volume Price
30/12/2025 13:53:27.805 10 000   0.24
      10 000 0.24
      10 000 0.24
30/12/2025 13:35:38.204 10 000   0.245
      10 000 0.245
      10 000 0.245
30/12/2025 13:20:45.236 10 000   0.255
      10 000 0.255
      10 000 0.255
30/12/2025 13:20:01.251 10 000   0.265
      10 000 0.265
      10 000 0.265
30/12/2025 13:18:11.555 45 028   0.28
      45 028 0.28
      45 028 0.28
30/12/2025 13:18:04.915 10 300   0.26
      10 000 0.26
      300 0.26
      10 300 0.26
30/12/2025 13:17:22.140 8 672   0.242
      8 672 0.242
      8 672 0.242
30/12/2025 10:20:07.648 1 348   0.231
      1 348 0.231
      1 348 0.231
30/12/2025 10:19:47.338 8 652   0.231
      8 652 0.231
      8 652 0.231
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)