Cassiar Gold Corp.

9

8

0.318

Date Time Volume Order Volume Price
22/05/2026 21:54:59.945 4 000   0.318
      4 000 0.318
      4 000 0.318
22/05/2026 17:53:18.945 2 000   0.312
      2 000 0.312
      2 000 0.312
22/05/2026 17:30:28.039 1 000   0.318
      1 000 0.318
      1 000 0.318
22/05/2026 17:10:57.698 25 657   0.304
      25 657 0.304
      25 657 0.304
22/05/2026 17:10:40.139 49 343   0.304
      49 343 0.304
      49 343 0.304
22/05/2026 17:09:50.529 7 000   0.304
      7 000 0.304
      7 000 0.304
22/05/2026 17:08:55.380 7 000   0.307
      7 000 0.307
      7 000 0.307
22/05/2026 07:30:17.246 3 000   0.311
      3 000 0.311
      3 000 0.311
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)