Cartier Resources Inc.

5

6

0.1645

Date Time Volume Order Volume Price
30/12/2025 13:11:35.403 300   0.1645
      300 0.1645
      300 0.1645
30/12/2025 11:39:44.665 5 000   0.1645
      5 000 0.1645
      5 000 0.1645
30/12/2025 10:47:16.639 7 500   0.1645
      7 500 0.1645
      7 500 0.1645
30/12/2025 09:29:48.399 6 000   0.143
      6 000 0.143
      6 000 0.143
30/12/2025 09:15:13.404 6 000   0.1675
      6 000 0.1675
      6 000 0.1675
30/12/2025 09:10:55.113 40 936   0.1675
      40 936 0.1675
      40 936 0.1675
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)