Cartier Resources Inc.

4

4

0.121

Date Time Volume Order Volume Price
05/11/2026 19:38:17.215 4 000   0.121
      4 000 0.121
      4 000 0.121
05/11/2026 18:07:06.756 527   0.1155
      527 0.1155
      527 0.1155
05/11/2026 14:14:20.749 8 474   0.128
      8 474 0.128
      8 474 0.128
05/11/2026 12:21:39.767 10 000   0.128
      6 856 0.128
      3 144 0.128
      10 000 0.128
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)