Cardiol Therapeutics Inc. Shares Cl.A

13

12

0.843

Date Time Volume Order Volume Price
05/11/2026 21:02:30.897 100   0.843
      100 0.843
      100 0.843
05/11/2026 20:16:30.708 909   0.811
      909 0.811
      909 0.811
05/11/2026 19:21:01.857 40   0.839
      40 0.839
      40 0.839
05/11/2026 17:15:45.977 198   0.862
      198 0.862
      198 0.862
05/11/2026 16:07:13.107 230   0.879
      230 0.879
      230 0.879
05/11/2026 14:25:30.757 1 000   0.88
      1 000 0.88
      1 000 0.88
05/11/2026 13:48:48.716 20   0.875
      20 0.875
      20 0.875
05/11/2026 13:24:40.089 2 999   0.902
      2 999 0.902
      2 999 0.902
05/11/2026 13:23:38.818 2 999   0.867
      2 999 0.867
      2 999 0.867
05/11/2026 13:18:19.171 4 265   0.893
      3 083 0.893
      4 265 0.893
      1 182 0.893
05/11/2026 13:17:51.344 1 135   0.894
      1 135 0.894
      1 135 0.894
05/11/2026 13:17:51.331 4 600   0.91
      4 600 0.91
      4 600 0.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)