Cardiol Therapeutics Inc. Shares Cl.A

14

15

1.224

Date Time Volume Order Volume Price
02/04/2026 18:40:02.679 411   1.224
      411 1.224
      411 1.224
02/04/2026 18:36:41.461 100   1.256
      100 1.256
      100 1.256
02/04/2026 18:17:33.897 309   1.234
      309 1.234
      309 1.234
02/04/2026 18:13:56.796 800   1.262
      800 1.262
      800 1.262
02/04/2026 15:50:59.069 3 159   1.22
      3 159 1.22
      3 159 1.22
02/04/2026 15:45:30.244 4 100   1.178
      4 100 1.178
      4 100 1.178
02/04/2026 15:45:24.633 900   1.178
      900 1.178
      900 1.178
02/04/2026 15:36:57.104 235   1.16
      235 1.16
      235 1.16
02/04/2026 12:31:27.429 900   1.154
      900 1.154
      900 1.154
02/04/2026 12:30:53.657 900   1.134
      900 1.134
      900 1.134
02/04/2026 12:30:10.097 807   1.118
      807 1.118
      807 1.118
02/04/2026 12:04:31.968 3 595   1.092
      3 595 1.092
      3 595 1.092
02/04/2026 12:04:17.282 4 160   1.112
      4 160 1.112
      4 160 1.112
02/04/2026 12:04:05.377 840   1.162
      840 1.162
      840 1.162
02/04/2026 10:36:34.356 841   1.19
      841 1.19
      841 1.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)