Cardinal Energy Ltd.

61

54

8.06

Date Time Volume Order Volume Price
15/05/2026 20:34:18.407 1 400   8.06
      1 400 8.06
      1 400 8.06
15/05/2026 20:33:42.862 1 250   8.055
      1 250 8.055
      1 250 8.055
15/05/2026 20:33:42.324 900   8.055
      900 8.055
      900 8.055
15/05/2026 20:19:12.345 200   8.055
      200 8.055
      200 8.055
15/05/2026 19:56:00.181 2 797   8.05
      2 797 8.05
      2 797 8.05
15/05/2026 19:55:53.383 1 150   8.045
      1 150 8.045
      1 150 8.045
15/05/2026 19:55:52.771 1 200   8.045
      1 200 8.045
      1 200 8.045
15/05/2026 19:55:52.623 41   7.995
      41 7.995
      41 7.995
15/05/2026 17:15:01.786 6   7.99
      6 7.99
      6 7.99
15/05/2026 16:42:16.455 269   7.84
      269 7.84
      269 7.84
15/05/2026 16:42:11.936 200   7.835
      200 7.835
      200 7.835
15/05/2026 16:42:11.022 400   7.84
      400 7.84
      400 7.84
15/05/2026 16:42:06.367 600   7.835
      600 7.835
      600 7.835
15/05/2026 16:40:13.292 630   7.835
      630 7.835
      630 7.835
15/05/2026 16:39:34.921 75   7.84
      75 7.84
      75 7.84
15/05/2026 16:34:43.608 900   7.84
      900 7.84
      900 7.84
15/05/2026 16:26:38.456 758   7.91
      758 7.91
      758 7.91
15/05/2026 16:14:10.562 80   7.82
      80 7.82
      80 7.82
15/05/2026 16:01:44.885 19   7.95
      19 7.95
      19 7.95
15/05/2026 14:40:46.692 125   7.915
      125 7.915
      125 7.915
15/05/2026 13:19:43.851 52   7.685
      52 7.685
      52 7.685
15/05/2026 11:04:48.345 1 119   7.90
      1 119 7.90
      1 119 7.90
15/05/2026 11:04:45.892 381   7.88
      381 7.88
      381 7.88
15/05/2026 10:59:22.745 269   7.895
      269 7.895
      269 7.895
15/05/2026 10:59:18.938 381   7.845
      381 7.845
      381 7.845
15/05/2026 10:35:53.415 1   7.645
      1 7.645
      1 7.645
15/05/2026 10:30:41.056 5   7.665
      5 7.665
      5 7.665
15/05/2026 10:26:12.870 133   7.65
      133 7.65
      133 7.65
15/05/2026 10:26:11.109 391   7.65
      391 7.65
      391 7.65
15/05/2026 10:25:59.803 391   7.695
      391 7.695
      391 7.695
15/05/2026 10:25:57.636 391   7.75
      391 7.75
      391 7.75
15/05/2026 10:25:55.024 391   7.80
      391 7.80
      391 7.80
15/05/2026 10:25:51.426 391   7.845
      391 7.845
      391 7.845
15/05/2026 10:25:49.138 391   7.945
      391 7.945
      391 7.945
15/05/2026 10:25:37.123 391   8.045
      391 8.045
      391 8.045
15/05/2026 10:19:21.924 203   8.05
      203 8.05
      203 8.05
15/05/2026 10:19:19.526 381   8.045
      381 8.045
      381 8.045
15/05/2026 10:19:14.489 381   8.01
      381 8.01
      381 8.01
15/05/2026 10:19:12.074 381   7.96
      381 7.96
      381 7.96
15/05/2026 10:19:10.701 381   7.91
      381 7.91
      381 7.91
15/05/2026 10:19:04.192 381   7.86
      381 7.86
      381 7.86
15/05/2026 10:19:01.136 381   7.76
      381 7.76
      381 7.76
15/05/2026 10:18:57.469 381   7.66
      381 7.66
      381 7.66
15/05/2026 10:09:09.287 915   7.50
      915 7.50
      915 7.50
15/05/2026 10:09:04.760 391   7.60
      391 7.60
      391 7.60
15/05/2026 10:09:02.194 391   7.70
      391 7.70
      391 7.70
15/05/2026 10:08:52.283 391   7.795
      391 7.795
      391 7.795
15/05/2026 10:08:51.061 391   7.835
      391 7.835
      391 7.835
15/05/2026 10:08:47.395 391   7.895
      391 7.895
      391 7.895
15/05/2026 10:08:30.348 100   8.045
      100 8.045
      100 8.045
15/05/2026 09:31:46.446 108   8.03
      95 8.03
      13 8.03
      108 8.03
15/05/2026 08:57:43.326 3   8.045
      3 8.045
      3 8.045
15/05/2026 08:52:00.440 549   8.00
      399 8.00
      549 8.00
      150 8.00
15/05/2026 08:51:55.754 701   7.95
      320 7.95
      381 7.95
      701 7.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)