Cardinal Energy Ltd.

28

24

6.78

Date Time Volume Order Volume Price
02/04/2026 18:25:15.287 4 891   6.78
      4 891 6.78
      4 891 6.78
02/04/2026 18:25:04.353 400   6.78
      400 6.78
      400 6.78
02/04/2026 18:25:03.850 400   6.78
      400 6.78
      400 6.78
02/04/2026 18:25:03.374 400   6.78
      400 6.78
      400 6.78
02/04/2026 18:25:02.603 400   6.78
      400 6.78
      400 6.78
02/04/2026 18:24:18.274 1 000   6.775
      1 000 6.775
      1 000 6.775
02/04/2026 18:23:57.158 1 200   6.775
      1 200 6.775
      1 200 6.775
02/04/2026 18:14:43.315 3 000   6.71
      3 000 6.71
      1 500 6.71
      1 500 6.71
02/04/2026 18:14:38.170 1 500   6.71
      1 500 6.71
      1 500 6.71
02/04/2026 17:45:35.510 500   6.745
      500 6.745
      500 6.745
02/04/2026 17:33:57.156 1 500   6.74
      1 500 6.74
      1 500 6.74
02/04/2026 17:15:05.256 74   6.82
      74 6.82
      74 6.82
02/04/2026 16:48:31.981 500   6.705
      500 6.705
      500 6.705
02/04/2026 16:22:54.947 500   6.755
      500 6.755
      500 6.755
02/04/2026 15:16:07.401 10   7.05
      10 7.05
      10 7.05
02/04/2026 14:27:01.024 460   6.98
      460 6.98
      460 6.98
02/04/2026 12:35:24.900 40   6.975
      40 6.975
      40 6.975
02/04/2026 12:35:21.588 460   7.025
      460 7.025
      460 7.025
02/04/2026 11:31:18.588 2   7.09
      2 7.09
      2 7.09
02/04/2026 10:32:19.612 405   7.095
      405 7.095
      405 7.095
02/04/2026 10:32:16.508 449   7.02
      449 7.02
      449 7.02
02/04/2026 09:02:36.036 90   7.01
      90 7.01
      90 7.01
02/04/2026 08:01:40.794 2   6.995
      2 6.995
      2 6.995
02/04/2026 07:42:17.717 60   6.80
      60 6.80
      60 6.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)