Capstone Copper Corp.

36

26

8.10

Date Time Volume Order Volume Price
15/05/2026 18:00:16.722 100   8.10
      100 8.10
      100 8.10
15/05/2026 17:50:35.484 1   8.14
      1 8.14
      1 8.14
15/05/2026 17:24:23.466 243   8.20
      243 8.20
      243 8.20
15/05/2026 17:14:45.934 400   8.21
      400 8.21
      400 8.21
15/05/2026 16:37:39.606 59   8.21
      59 8.21
      59 8.21
15/05/2026 16:34:38.694 720   8.21
      720 8.21
      720 8.21
15/05/2026 16:34:38.122 900   8.21
      900 8.21
      900 8.21
15/05/2026 16:34:37.621 600   8.21
      600 8.21
      600 8.21
15/05/2026 16:34:36.934 700   8.21
      700 8.21
      700 8.21
15/05/2026 16:34:36.424 500   8.21
      500 8.21
      500 8.21
15/05/2026 16:34:35.814 500   8.21
      500 8.21
      500 8.21
15/05/2026 16:34:35.297 700   8.21
      700 8.21
      700 8.21
15/05/2026 16:34:34.750 900   8.21
      900 8.21
      900 8.21
15/05/2026 16:10:21.525 400   8.209
      400 8.209
      400 8.209
15/05/2026 15:39:53.183 50   8.195
      50 8.195
      40 8.195
      10 8.195
15/05/2026 15:36:37.994 600   8.283
      600 8.283
      600 8.283
15/05/2026 15:36:23.983 700   8.284
      700 8.284
      700 8.284
15/05/2026 12:50:16.659 18   8.499
      18 8.499
      18 8.499
15/05/2026 12:00:05.734 24   8.499
      24 8.499
      24 8.499
15/05/2026 08:05:24.345 1   8.54
      1 8.54
      1 8.54
15/05/2026 08:04:15.234 1   8.54
      1 8.54
      1 8.54
15/05/2026 08:03:43.465 183   8.20
      183 8.20
      183 8.20
15/05/2026 08:03:37.635 348   8.20
      348 8.20
      348 8.20
15/05/2026 08:03:37.610 745   8.49
      745 8.49
      745 8.49
15/05/2026 08:03:37.600 165   8.49
      165 8.49
      165 8.49
15/05/2026 07:52:47.486 348   8.56
      348 8.56
      348 8.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)