Capstone Copper Corp.

12

11

7.956

Date Time Volume Order Volume Price
01/07/2026 21:46:48.740 11   7.956
      11 7.956
      11 7.956
01/07/2026 20:58:11.836 3   7.961
      3 7.961
      3 7.961
01/07/2026 20:58:03.925 13   8.121
      13 8.121
      13 8.121
01/07/2026 17:19:27.616 94   7.984
      94 7.984
      94 7.984
01/07/2026 17:07:38.650 2   8.138
      2 8.138
      2 8.138
01/07/2026 16:57:16.709 30   8.115
      30 8.115
      30 8.115
01/07/2026 14:23:21.714 1   8.093
      1 8.093
      1 8.093
01/07/2026 12:38:38.942 40   7.926
      40 7.926
      40 7.926
01/07/2026 11:41:02.258 70   7.913
      70 7.913
      70 7.913
01/07/2026 11:41:02.254 430   8.01
      400 8.01
      430 8.01
      30 8.01
01/07/2026 07:36:54.458 372   7.926
      372 7.926
      372 7.926
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)