Capstone Copper Corp.

10

9

10.02

Date Time Volume Order Volume Price
16/02/2026 09:52:07.958 99   10.02
      99 10.02
      99 10.02
16/02/2026 09:41:47.430 191   9.966
      191 9.966
      191 9.966
16/02/2026 09:41:30.264 309   10.12
      309 10.12
      309 10.12
16/02/2026 09:26:46.167 274   10.265
      274 10.265
      274 10.265
16/02/2026 09:26:44.106 303   10.115
      303 10.115
      303 10.115
16/02/2026 09:25:55.878 303   9.968
      303 9.968
      303 9.968
16/02/2026 08:56:51.607 25   9.962
      25 9.962
      25 9.962
16/02/2026 08:00:16.189 40   9.94
      40 9.94
      40 9.94
16/02/2026 07:30:07.740 85   9.936
      60 9.936
      85 9.936
      25 9.936
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)