Capstone Copper Corp.

39

38

6.869

Date Time Volume Order Volume Price
05/11/2026 21:14:59.317 7   6.869
      7 6.869
      7 6.869
05/11/2026 20:19:26.677 600   6.903
      600 6.903
      600 6.903
05/11/2026 20:02:05.252 100   6.874
      100 6.874
      100 6.874
05/11/2026 19:06:38.868 1   6.84
      1 6.84
      1 6.84
05/11/2026 18:57:03.245 400   6.80
      400 6.80
      400 6.80
05/11/2026 18:37:15.137 146   6.888
      146 6.888
      146 6.888
05/11/2026 18:00:07.617 150   6.97
      150 6.97
      150 6.97
05/11/2026 17:40:52.261 45   6.975
      45 6.975
      45 6.975
05/11/2026 17:07:23.926 100   6.73
      100 6.73
      100 6.73
05/11/2026 17:07:00.428 38   6.744
      38 6.744
      38 6.744
05/11/2026 17:05:55.592 2   6.743
      2 6.743
      2 6.743
05/11/2026 17:01:35.971 655   6.727
      655 6.727
      655 6.727
05/11/2026 16:59:05.184 130   6.80
      130 6.80
      130 6.80
05/11/2026 16:52:12.533 200   6.88
      200 6.88
      200 6.88
05/11/2026 16:44:45.954 25   6.996
      25 6.996
      25 6.996
05/11/2026 16:35:17.554 31   7.074
      31 7.074
      31 7.074
05/11/2026 16:27:57.819 44   7.05
      44 7.05
      44 7.05
05/11/2026 16:26:42.810 400   7.056
      400 7.056
      400 7.056
05/11/2026 16:00:16.343 2   7.095
      2 7.095
      2 7.095
05/11/2026 15:51:40.171 100   7.09
      100 7.09
      100 7.09
05/11/2026 15:51:36.101 3   7.095
      3 7.095
      3 7.095
05/11/2026 15:44:13.993 500   7.18
      500 7.18
      500 7.18
05/11/2026 14:57:03.028 52   7.231
      52 7.231
      52 7.231
05/11/2026 14:32:09.675 409   7.203
      409 7.203
      409 7.203
05/11/2026 14:30:54.584 1 000   7.12
      1 000 7.12
      1 000 7.12
05/11/2026 14:30:20.714 4 331   7.101
      4 331 7.101
      4 331 7.101
05/11/2026 14:29:31.160 417   7.065
      417 7.065
      417 7.065
05/11/2026 14:26:43.764 418   7.183
      417 7.183
      418 7.183
      1 7.183
05/11/2026 13:21:27.628 4   7.333
      4 7.333
      4 7.333
05/11/2026 12:12:58.220 409   7.335
      409 7.335
      409 7.335
05/11/2026 11:41:23.400 66   7.201
      66 7.201
      66 7.201
05/11/2026 11:41:22.133 417   7.201
      417 7.201
      417 7.201
05/11/2026 11:41:02.910 517   7.208
      100 7.208
      517 7.208
      417 7.208
05/11/2026 10:35:54.992 3   7.341
      3 7.341
      3 7.341
05/11/2026 10:29:19.773 1   7.33
      1 7.33
      1 7.33
05/11/2026 10:24:03.956 280   7.331
      280 7.331
      280 7.331
05/11/2026 08:17:22.656 20   7.32
      20 7.32
      20 7.32
05/11/2026 08:13:33.958 2   7.326
      2 7.326
      2 7.326
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)