Capstone Copper Corp.

6

7

9.601

Date Time Volume Order Volume Price
14/08/2026 15:33:12.319 150   9.601
      150 9.601
      150 9.601
14/08/2026 14:54:16.150 100   9.673
      100 9.673
      100 9.673
14/08/2026 13:36:04.021 100   9.48
      100 9.48
      100 9.48
14/08/2026 12:31:02.540 59   9.483
      59 9.483
      59 9.483
14/08/2026 10:27:55.708 1   9.669
      1 9.669
      1 9.669
14/08/2026 10:27:36.573 13   9.479
      13 9.479
      13 9.479
14/08/2026 08:04:20.915 100   9.47
      100 9.47
      100 9.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)