Canamera Energy Metals Corp.

19

14

0.1185

Date Time Volume Order Volume Price
14/08/2026 21:49:24.644 1   0.1185
      1 0.1185
      1 0.1185
14/08/2026 19:10:34.642 2 000   0.118
      2 000 0.118
      2 000 0.118
14/08/2026 16:15:00.259 81   0.127
      81 0.127
      81 0.127
14/08/2026 15:51:15.238 2 000   0.122
      2 000 0.122
      2 000 0.122
14/08/2026 13:41:41.610 1 000   0.1165
      1 000 0.1165
      1 000 0.1165
14/08/2026 13:10:25.745 200   0.1165
      200 0.1165
      200 0.1165
14/08/2026 13:07:50.329 9 900   0.1165
      1 255 0.1165
      9 900 0.1165
      8 645 0.1165
14/08/2026 13:07:08.116 400   0.1395
      400 0.1395
      400 0.1395
14/08/2026 12:47:30.001 4 000   0.1165
      4 000 0.1165
      2 000 0.1165
      2 000 0.1165
14/08/2026 12:42:59.884 10 000   0.1395
      10 000 0.1395
      10 000 0.1395
14/08/2026 12:17:20.755 10 000   0.1395
      10 000 0.1395
      8 306 0.1395
      1 694 0.1395
14/08/2026 10:55:19.256 8 160   0.1395
      2 160 0.1395
      6 000 0.1395
      160 0.1395
      8 000 0.1395
14/08/2026 10:37:05.356 450   0.1395
      450 0.1395
      450 0.1395
14/08/2026 07:32:26.755 1   0.1155
      1 0.1155
      1 0.1155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)