Canamera Energy Metals Corp.

18

17

0.221

Date Time Volume Order Volume Price
15/05/2026 19:43:17.705 441   0.221
      441 0.221
      441 0.221
15/05/2026 18:53:57.346 2 000   0.221
      2 000 0.221
      2 000 0.221
15/05/2026 18:27:01.855 250   0.238
      250 0.238
      250 0.238
15/05/2026 18:08:53.389 1 000   0.238
      1 000 0.238
      1 000 0.238
15/05/2026 17:57:03.682 2 000   0.238
      2 000 0.238
      2 000 0.238
15/05/2026 17:48:28.781 215   0.238
      215 0.238
      215 0.238
15/05/2026 15:55:53.831 1 800   0.227
      1 800 0.227
      1 800 0.227
15/05/2026 15:51:35.808 10 000   0.226
      10 000 0.226
      10 000 0.226
15/05/2026 14:48:03.843 129   0.227
      129 0.227
      129 0.227
15/05/2026 13:45:31.299 250   0.225
      250 0.225
      250 0.225
15/05/2026 12:25:41.331 260   0.226
      260 0.226
      260 0.226
15/05/2026 10:35:32.045 50   0.227
      50 0.227
      50 0.227
15/05/2026 10:02:44.401 10 000   0.221
      150 0.221
      10 000 0.221
      9 850 0.221
15/05/2026 09:55:50.433 9 500   0.222
      9 500 0.222
      9 500 0.222
15/05/2026 09:23:49.562 2 000   0.222
      2 000 0.222
      2 000 0.222
15/05/2026 09:15:11.313 4 900   0.222
      3 900 0.222
      4 900 0.222
      1 000 0.222
15/05/2026 07:33:04.310 6 200   0.221
      6 200 0.221
      6 200 0.221
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)