CanAlaska Uranium Ltd.

5

6

0.159

Date Time Volume Order Volume Price
05/11/2026 18:47:34.188 6 000   0.159
      6 000 0.159
      6 000 0.159
05/11/2026 16:27:00.182 12 000   0.1635
      12 000 0.1635
      12 000 0.1635
05/11/2026 16:06:09.649 350   0.1655
      350 0.1655
      350 0.1655
05/11/2026 14:30:23.670 4 065   0.16
      4 065 0.16
      4 065 0.16
05/11/2026 13:51:53.125 8 158   0.16
      8 158 0.16
      8 158 0.16
05/11/2026 13:36:09.516 1 000   0.1525
      1 000 0.1525
      1 000 0.1525
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)