Canadian Tire Corp. Ltd.

3

4

113.10

Date Time Volume Order Volume Price
21/09/2026 10:20:40.443 12   113.10
      12 113.10
      12 113.10
21/09/2026 09:32:11.510 50   113.50
      50 113.50
      50 113.50
21/09/2026 07:54:46.679 270   113.10
      270 113.10
      270 113.10
21/09/2026 07:51:37.999 30   113.00
      30 113.00
      30 113.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)