Canadian Solar Inc.

15

15

11.595

Date Time Volume Order Volume Price
02/04/2026 18:46:59.284 1   11.595
      1 11.595
      1 11.595
02/04/2026 17:50:35.561 200   11.55
      100 11.55
      200 11.55
      100 11.55
02/04/2026 17:39:20.752 500   11.61
      500 11.61
      500 11.61
02/04/2026 16:59:31.372 3   11.695
      3 11.695
      3 11.695
02/04/2026 16:58:58.931 77   11.795
      77 11.795
      77 11.795
02/04/2026 15:17:43.517 300   11.50
      300 11.50
      300 11.50
02/04/2026 15:16:46.308 500   11.51
      500 11.51
      500 11.51
02/04/2026 15:16:38.032 500   11.51
      500 11.51
      500 11.51
02/04/2026 12:03:01.844 313   11.505
      313 11.505
      313 11.505
02/04/2026 12:02:41.137 250   11.60
      250 11.60
      250 11.60
02/04/2026 11:35:14.953 426   11.625
      426 11.625
      426 11.625
02/04/2026 11:17:28.129 152   11.505
      152 11.505
      152 11.505
02/04/2026 11:17:28.098 348   11.505
      348 11.505
      348 11.505
02/04/2026 10:43:35.768 9   11.52
      9 11.52
      9 11.52
02/04/2026 09:13:32.912 500   11.80
      500 11.80
      500 11.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)