Canadian Solar Inc.

9

6

20.65

Date Time Volume Order Volume Price
02/01/2026 08:11:24.902 194   20.65
      194 20.65
      194 20.65
02/01/2026 08:01:19.153 2   20.65
      2 20.65
      2 20.65
02/01/2026 07:58:21.013 154   20.65
      154 20.65
      154 20.65
02/01/2026 07:55:38.230 246   20.63
      246 20.63
      246 20.63
02/01/2026 07:48:34.935 246   20.39
      246 20.39
      246 20.39
02/01/2026 07:35:51.193 222   20.09
      72 20.09
      27 20.09
      50 20.09
      25 20.09
      120 20.09
      150 20.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)