Canadian Solar Inc.

34

32

11.68

Date Time Volume Order Volume Price
24/07/2026 21:51:11.782 798   11.68
      798 11.68
      798 11.68
24/07/2026 21:39:36.266 500   11.72
      500 11.72
      500 11.72
24/07/2026 21:35:27.739 50   11.74
      50 11.74
      50 11.74
24/07/2026 20:53:57.833 100   11.76
      100 11.76
      100 11.76
24/07/2026 20:33:04.371 3 500   11.84
      2 245 11.84
      3 500 11.84
      1 255 11.84
24/07/2026 20:32:56.038 1 700   11.86
      1 700 11.86
      1 700 11.86
24/07/2026 20:32:46.506 1 700   11.84
      1 700 11.84
      1 700 11.84
24/07/2026 20:32:46.430 100   11.92
      100 11.92
      100 11.92
24/07/2026 20:24:53.752 125   12.00
      125 12.00
      125 12.00
24/07/2026 20:15:09.568 199   11.98
      199 11.98
      199 11.98
24/07/2026 19:28:21.536 1   12.10
      1 12.10
      1 12.10
24/07/2026 19:27:47.632 1   11.98
      1 11.98
      1 11.98
24/07/2026 19:27:12.505 200   12.04
      200 12.04
      200 12.04
24/07/2026 19:13:25.403 180   11.94
      180 11.94
      180 11.94
24/07/2026 19:13:21.209 321   11.94
      321 11.94
      316 11.94
      5 11.94
24/07/2026 19:13:21.095 4   12.00
      4 12.00
      4 12.00
24/07/2026 18:51:42.199 50   12.12
      50 12.12
      50 12.12
24/07/2026 18:50:10.104 100   12.14
      100 12.14
      100 12.14
24/07/2026 18:44:02.237 1 100   12.18
      1 100 12.18
      1 100 12.18
24/07/2026 18:28:41.242 1 600   12.30
      1 600 12.30
      1 600 12.30
24/07/2026 18:15:23.440 600   12.30
      600 12.30
      600 12.30
24/07/2026 18:00:21.474 250   12.30
      250 12.30
      250 12.30
24/07/2026 17:52:21.701 200   12.28
      200 12.28
      200 12.28
24/07/2026 17:25:07.008 5 200   12.28
      5 200 12.28
      5 200 12.28
24/07/2026 17:24:44.567 1 700   12.30
      1 700 12.30
      1 700 12.30
24/07/2026 17:09:02.759 100   12.18
      100 12.18
      100 12.18
24/07/2026 16:46:04.938 500   12.04
      50 12.04
      500 12.04
      450 12.04
24/07/2026 16:42:44.577 200   12.12
      200 12.12
      200 12.12
24/07/2026 16:15:48.389 400   12.30
      400 12.30
      400 12.30
24/07/2026 15:31:04.026 100   12.88
      100 12.88
      100 12.88
24/07/2026 15:16:08.895 100   13.18
      100 13.18
      100 13.18
24/07/2026 14:25:45.405 12   13.00
      12 13.00
      12 13.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)