Canadian Solar Inc.

5

6

16.29

Date Time Volume Order Volume Price
16/02/2026 10:49:17.539 98   16.29
      98 16.29
      98 16.29
16/02/2026 10:10:36.622 2   16.29
      2 16.29
      2 16.29
16/02/2026 09:43:57.461 50   16.515
      50 16.515
      50 16.515
16/02/2026 09:23:42.747 200   16.46
      200 16.46
      200 16.46
16/02/2026 08:52:18.143 1   16.45
      1 16.45
      1 16.45
16/02/2026 07:30:01.360 14   16.19
      14 16.19
      14 16.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)