Canadian Solar Inc.

9

8

9.90

Date Time Volume Order Volume Price
21/09/2026 15:47:59.681 25   9.90
      25 9.90
      25 9.90
21/09/2026 15:36:47.777 2 146   9.88
      2 121 9.88
      25 9.88
      2 100 9.88
      46 9.88
21/09/2026 15:36:45.856 2 100   9.88
      2 100 9.88
      2 100 9.88
21/09/2026 15:07:50.014 150   9.95
      150 9.95
      150 9.95
21/09/2026 14:18:02.420 30   10.00
      30 10.00
      30 10.00
21/09/2026 11:53:29.511 210   9.97
      210 9.97
      210 9.97
21/09/2026 08:05:15.218 200   10.12
      200 10.12
      200 10.12
21/09/2026 08:04:21.982 125   9.83
      125 9.83
      125 9.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)