Canadian Solar Inc.

37

34

16.44

Date Time Volume Order Volume Price
22/05/2026 21:36:11.227 100   16.44
      100 16.44
      100 16.44
22/05/2026 20:44:19.496 25   16.42
      25 16.42
      25 16.42
22/05/2026 20:25:29.801 1 300   16.28
      1 300 16.28
      1 300 16.28
22/05/2026 20:25:10.286 1 250   16.30
      1 250 16.30
      1 250 16.30
22/05/2026 20:23:10.786 754   16.32
      100 16.32
      754 16.32
      654 16.32
22/05/2026 20:22:06.515 246   16.28
      246 16.28
      246 16.28
22/05/2026 19:50:05.090 310   16.26
      310 16.26
      310 16.26
22/05/2026 19:50:00.788 1 300   16.26
      1 300 16.26
      1 300 16.26
22/05/2026 19:11:57.549 500   16.16
      500 16.16
      500 16.16
22/05/2026 19:07:12.581 2   16.22
      2 16.22
      2 16.22
22/05/2026 18:55:32.015 200   16.16
      200 16.16
      200 16.16
22/05/2026 18:41:15.774 50   16.12
      50 16.12
      50 16.12
22/05/2026 18:41:15.559 110   16.10
      110 16.10
      110 16.10
22/05/2026 18:37:04.603 200   16.04
      200 16.04
      200 16.04
22/05/2026 18:34:25.891 50   15.90
      50 15.90
      50 15.90
22/05/2026 18:22:33.712 61   15.78
      61 15.78
      61 15.78
22/05/2026 16:59:57.657 1 428   15.60
      128 15.60
      1 428 15.60
      1 300 15.60
22/05/2026 16:59:49.982 1 300   15.60
      1 300 15.60
      1 300 15.60
22/05/2026 16:59:49.913 1 300   15.60
      1 300 15.60
      1 300 15.60
22/05/2026 16:08:37.026 100   15.90
      100 15.90
      100 15.90
22/05/2026 16:04:33.705 1 000   15.88
      1 000 15.88
      1 000 15.88
22/05/2026 15:51:42.477 10   15.52
      10 15.52
      10 15.52
22/05/2026 15:21:47.184 2   15.02
      2 15.02
      2 15.02
22/05/2026 12:38:09.313 1   15.50
      1 15.50
      1 15.50
22/05/2026 11:56:55.920 30   15.20
      30 15.20
      30 15.20
22/05/2026 11:40:50.860 250   15.08
      250 15.08
      250 15.08
22/05/2026 11:30:53.569 450   15.18
      450 15.18
      450 15.18
22/05/2026 11:30:48.728 199   15.14
      115 15.14
      84 15.14
      199 15.14
22/05/2026 11:07:16.592 69   15.60
      69 15.60
      69 15.60
22/05/2026 10:51:34.264 750   15.70
      750 15.70
      750 15.70
22/05/2026 10:51:31.286 329   15.72
      329 15.72
      329 15.72
22/05/2026 10:03:47.442 15   15.78
      15 15.78
      15 15.78
22/05/2026 09:00:24.291 40   16.10
      10 16.10
      30 16.10
      40 16.10
22/05/2026 08:11:15.540 30   15.64
      30 15.64
      30 15.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)