Canadian Solar Inc.

32

31

9.15

Date Time Volume Order Volume Price
05/11/2026 21:19:53.642 100   9.15
      100 9.15
      100 9.15
05/11/2026 20:00:55.855 100   9.09
      100 9.09
      100 9.09
05/11/2026 19:24:03.612 20   8.97
      20 8.97
      20 8.97
05/11/2026 18:43:20.707 125   9.00
      125 9.00
      125 9.00
05/11/2026 18:22:35.116 500   9.00
      500 9.00
      500 9.00
05/11/2026 17:30:03.210 500   9.07
      500 9.07
      500 9.07
05/11/2026 17:23:10.915 200   9.00
      200 9.00
      200 9.00
05/11/2026 17:12:38.013 300   8.88
      300 8.88
      300 8.88
05/11/2026 17:04:11.664 300   8.76
      300 8.76
      300 8.76
05/11/2026 16:53:50.266 300   8.68
      300 8.68
      300 8.68
05/11/2026 16:52:17.537 40   8.70
      40 8.70
      40 8.70
05/11/2026 16:44:39.843 150   8.87
      150 8.87
      150 8.87
05/11/2026 16:25:36.844 1 000   8.84
      40 8.84
      1 000 8.84
      960 8.84
05/11/2026 16:01:26.912 200   9.02
      200 9.02
      200 9.02
05/11/2026 16:00:38.403 30   9.04
      30 9.04
      30 9.04
05/11/2026 15:55:01.243 1 000   9.11
      1 000 9.11
      1 000 9.11
05/11/2026 15:54:46.616 200   9.20
      200 9.20
      200 9.20
05/11/2026 15:51:24.311 50   9.25
      50 9.25
      50 9.25
05/11/2026 15:33:11.875 100   9.59
      100 9.59
      100 9.59
05/11/2026 15:32:21.236 461   9.72
      461 9.72
      461 9.72
05/11/2026 14:14:21.959 20   9.99
      20 9.99
      20 9.99
05/11/2026 13:36:52.783 20   9.99
      20 9.99
      20 9.99
05/11/2026 13:17:56.563 380   10.00
      380 10.00
      380 10.00
05/11/2026 13:08:07.404 600   10.00
      600 10.00
      600 10.00
05/11/2026 12:50:11.972 25   9.81
      25 9.81
      25 9.81
05/11/2026 11:30:08.798 492   9.94
      492 9.94
      492 9.94
05/11/2026 11:29:06.961 508   9.91
      508 9.91
      508 9.91
05/11/2026 11:17:01.803 192   9.92
      192 9.92
      192 9.92
05/11/2026 11:16:24.226 508   9.89
      508 9.89
      508 9.89
05/11/2026 09:37:21.347 150   9.88
      150 9.88
      150 9.88
05/11/2026 09:34:46.832 400   9.88
      400 9.88
      400 9.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)