Canadian Paci.Kansas City Ltd.

28

29

68.00

Date Time Volume Order Volume Price
02/04/2026 18:40:13.400 49   68.00
      49 68.00
      49 68.00
02/04/2026 17:30:30.671 12   68.00
      12 68.00
      12 68.00
02/04/2026 17:14:06.323 26   68.50
      26 68.50
      26 68.50
02/04/2026 17:12:38.801 21   68.50
      21 68.50
      21 68.50
02/04/2026 16:46:58.508 42   68.00
      42 68.00
      42 68.00
02/04/2026 16:43:54.119 42   68.50
      42 68.50
      42 68.50
02/04/2026 16:42:00.995 42   68.50
      42 68.50
      42 68.50
02/04/2026 16:09:05.560 28   68.00
      28 68.00
      28 68.00
02/04/2026 15:27:12.730 13   66.50
      13 66.50
      13 66.50
02/04/2026 14:06:55.890 66   66.50
      66 66.50
      66 66.50
02/04/2026 14:06:55.448 66   66.50
      66 66.50
      66 66.50
02/04/2026 14:06:55.082 60   66.00
      60 66.00
      60 66.00
02/04/2026 14:06:50.359 75   66.50
      75 66.50
      75 66.50
02/04/2026 14:06:25.247 75   67.00
      75 67.00
      75 67.00
02/04/2026 13:44:28.911 3   67.00
      3 67.00
      3 67.00
02/04/2026 13:43:30.262 74   67.00
      74 67.00
      74 67.00
02/04/2026 13:34:21.841 18   67.00
      18 67.00
      18 67.00
02/04/2026 12:57:25.122 38   67.50
      38 67.50
      38 67.50
02/04/2026 11:41:15.205 35   67.00
      35 67.00
      35 67.00
02/04/2026 10:45:01.696 47   67.00
      47 67.00
      47 67.00
02/04/2026 10:36:30.430 12   67.00
      12 67.00
      12 67.00
02/04/2026 10:33:58.042 18   67.50
      18 67.50
      18 67.50
02/04/2026 10:20:35.567 34   67.00
      34 67.00
      34 67.00
02/04/2026 10:15:47.730 30   67.50
      30 67.50
      30 67.50
02/04/2026 10:14:08.720 17   67.50
      17 67.50
      17 67.50
02/04/2026 10:11:43.802 37   67.50
      37 67.50
      37 67.50
02/04/2026 10:09:49.888 21   67.50
      21 67.50
      21 67.50
02/04/2026 10:06:42.043 43   67.50
      43 67.50
      43 67.50
02/04/2026 09:53:42.578 22   67.00
      22 67.00
      22 67.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)