Canadian Paci.Kansas City Ltd.

18

19

70.50

Date Time Volume Order Volume Price
16/02/2026 11:58:13.273 16   70.50
      16 70.50
      16 70.50
16/02/2026 11:43:17.127 21   71.50
      21 71.50
      21 71.50
16/02/2026 11:40:56.787 42   71.50
      42 71.50
      42 71.50
16/02/2026 11:38:38.298 21   71.50
      21 71.50
      21 71.50
16/02/2026 11:36:09.358 21   71.50
      21 71.50
      21 71.50
16/02/2026 11:33:26.535 17   71.50
      17 71.50
      17 71.50
16/02/2026 11:30:29.916 28   71.50
      28 71.50
      28 71.50
16/02/2026 11:01:02.168 48   71.00
      48 71.00
      48 71.00
16/02/2026 11:00:56.871 71   71.00
      71 71.00
      71 71.00
16/02/2026 10:31:16.027 22   70.50
      22 70.50
      22 70.50
16/02/2026 10:26:52.273 14   70.50
      14 70.50
      14 70.50
16/02/2026 10:09:34.963 68   70.50
      68 70.50
      68 70.50
16/02/2026 09:52:11.954 13   71.00
      13 71.00
      13 71.00
16/02/2026 09:51:26.005 20   71.00
      20 71.00
      20 71.00
16/02/2026 09:44:10.480 14   71.00
      14 71.00
      14 71.00
16/02/2026 09:33:16.846 10   71.00
      10 71.00
      10 71.00
16/02/2026 09:32:37.939 1   71.00
      1 71.00
      1 71.00
16/02/2026 09:32:25.347 1   70.50
      1 70.50
      1 70.50
16/02/2026 09:30:31.764 1   71.00
      1 71.00
      1 71.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)