Canadian Paci.Kansas City Ltd.

6

6

83.76

Date Time Volume Order Volume Price
05/11/2026 17:41:44.250 14   83.76
      14 83.76
      14 83.76
05/11/2026 16:15:52.650 10   84.74
      10 84.74
      10 84.74
05/11/2026 14:53:29.774 15   84.44
      15 84.44
      15 84.44
05/11/2026 13:36:06.214 28   83.78
      28 83.78
      28 83.78
05/11/2026 13:36:01.676 71   84.12
      71 84.12
      1 84.12
      70 84.12
05/11/2026 13:34:55.051 60   84.14
      60 84.14
      60 84.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)