Canadian Paci.Kansas City Ltd.

15

16

74.66

Date Time Volume Order Volume Price
22/05/2026 17:32:06.845 39   74.66
      39 74.66
      39 74.66
22/05/2026 16:50:04.891 20   74.62
      20 74.62
      20 74.62
22/05/2026 16:19:13.922 23   74.50
      23 74.50
      23 74.50
22/05/2026 15:54:15.144 17   74.90
      17 74.90
      17 74.90
22/05/2026 15:31:24.145 40   75.10
      40 75.10
      40 75.10
22/05/2026 13:19:16.861 6   75.52
      6 75.52
      6 75.52
22/05/2026 12:13:06.138 16   74.42
      16 74.42
      16 74.42
22/05/2026 10:59:14.079 20   74.32
      20 74.32
      20 74.32
22/05/2026 10:49:59.716 19   75.46
      19 75.46
      19 75.46
22/05/2026 10:24:51.954 46   74.38
      46 74.38
      46 74.38
22/05/2026 10:05:06.329 21   74.42
      21 74.42
      21 74.42
22/05/2026 09:47:40.738 15   75.46
      15 75.46
      15 75.46
22/05/2026 09:17:29.279 1   75.44
      1 75.44
      1 75.44
22/05/2026 09:17:29.126 67   75.44
      67 75.44
      67 75.44
22/05/2026 09:17:23.068 67   75.44
      67 75.44
      67 75.44
22/05/2026 08:59:51.021 6   75.42
      6 75.42
      6 75.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)