Canadian Paci.Kansas City Ltd.

14

15

63.50

Date Time Volume Order Volume Price
30/12/2025 13:48:39.986 23   63.50
      23 63.50
      23 63.50
30/12/2025 13:19:33.010 16   63.50
      16 63.50
      16 63.50
30/12/2025 12:31:20.230 2   64.50
      2 64.50
      2 64.50
30/12/2025 12:28:00.388 15   63.50
      15 63.50
      15 63.50
30/12/2025 12:07:35.526 17   64.50
      17 64.50
      17 64.50
30/12/2025 12:05:36.784 21   64.50
      21 64.50
      21 64.50
30/12/2025 12:01:32.405 79   64.50
      79 64.50
      79 64.50
30/12/2025 11:19:04.440 50   63.50
      50 63.50
      50 63.50
30/12/2025 11:14:09.042 35   63.50
      35 63.50
      35 63.50
30/12/2025 10:38:11.329 24   64.50
      24 64.50
      24 64.50
30/12/2025 10:30:28.436 60   63.50
      60 63.50
      60 63.50
30/12/2025 10:13:30.065 65   64.00
      65 64.00
      65 64.00
30/12/2025 10:12:55.017 80   64.00
      80 64.00
      80 64.00
30/12/2025 10:10:01.187 43   64.00
      43 64.00
      43 64.00
30/12/2025 09:55:01.438 77   64.00
      77 64.00
      77 64.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)