Canadian Paci.Kansas City Ltd.

48

44

81.32

Date Time Volume Order Volume Price
24/07/2026 20:28:45.533 27   81.32
      27 81.32
      27 81.32
24/07/2026 20:07:03.971 46   81.20
      46 81.20
      46 81.20
24/07/2026 19:54:53.033 27   81.10
      27 81.10
      27 81.10
24/07/2026 18:59:50.749 557   80.90
      557 80.90
      557 80.90
24/07/2026 18:59:06.050 130   80.88
      130 80.88
      130 80.88
24/07/2026 18:27:09.957 53   80.92
      53 80.92
      53 80.92
24/07/2026 18:12:10.283 88   80.84
      88 80.84
      88 80.84
24/07/2026 18:06:45.300 53   80.76
      53 80.76
      53 80.76
24/07/2026 18:04:40.761 35   80.80
      35 80.80
      35 80.80
24/07/2026 17:48:02.367 108   80.88
      108 80.88
      108 80.88
24/07/2026 17:38:40.952 16   80.88
      16 80.88
      16 80.88
24/07/2026 17:23:57.962 20   81.20
      20 81.20
      20 81.20
24/07/2026 16:59:57.950 29   80.30
      29 80.30
      29 80.30
24/07/2026 16:57:20.177 23   80.24
      23 80.24
      23 80.24
24/07/2026 16:42:23.771 23   80.10
      23 80.10
      23 80.10
24/07/2026 16:04:00.268 19   80.38
      19 80.38
      19 80.38
24/07/2026 16:00:47.092 30   80.50
      30 80.50
      30 80.50
24/07/2026 15:51:34.308 22   80.96
      22 80.96
      22 80.96
24/07/2026 15:37:16.569 50   80.62
      50 80.62
      50 80.62
24/07/2026 15:35:56.995 70   80.64
      70 80.64
      70 80.64
24/07/2026 15:35:27.601 70   80.64
      70 80.64
      70 80.64
24/07/2026 15:35:00.356 25   80.54
      25 80.54
      25 80.54
24/07/2026 15:20:20.396 100   80.24
      100 80.24
      100 80.24
24/07/2026 15:17:40.817 44   79.36
      44 79.36
      44 79.36
24/07/2026 14:25:55.003 13   79.36
      13 79.36
      13 79.36
24/07/2026 14:23:28.969 23   79.82
      23 79.82
      23 79.82
24/07/2026 14:22:20.321 28   79.82
      28 79.82
      28 79.82
24/07/2026 13:40:03.368 100   80.16
      100 80.16
      100 80.16
24/07/2026 12:45:59.746 207   79.42
      50 79.42
      50 79.42
      207 79.42
      107 79.42
24/07/2026 12:43:40.527 57   79.52
      57 79.52
      50 79.52
      7 79.52
24/07/2026 12:35:16.908 30   79.72
      30 79.72
      30 79.72
24/07/2026 12:17:36.606 150   80.10
      150 80.10
      150 80.10
24/07/2026 12:05:44.714 24   79.00
      24 79.00
      24 79.00
24/07/2026 11:48:50.203 94   79.30
      94 79.30
      94 79.30
24/07/2026 11:47:31.487 63   80.20
      63 80.20
      63 80.20
24/07/2026 11:30:45.978 22   80.20
      22 80.20
      22 80.20
24/07/2026 11:05:20.210 24   80.20
      24 80.20
      24 80.20
24/07/2026 10:39:09.896 20   80.20
      20 80.20
      20 80.20
24/07/2026 10:24:47.111 72   80.28
      72 80.28
      72 80.28
24/07/2026 10:23:33.967 63   80.76
      63 80.76
      63 80.76
24/07/2026 10:09:44.170 24   80.74
      24 80.74
      24 80.74
24/07/2026 09:43:53.373 7   81.86
      7 81.86
      7 81.86
24/07/2026 09:25:49.888 105   81.00
      105 81.00
      105 81.00
24/07/2026 09:25:49.506 75   81.00
      75 81.00
      75 81.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)