Canadian Paci.Kansas City Ltd.

5

6

76.00

Date Time Volume Order Volume Price
21/09/2026 12:39:26.478 1   76.00
      1 76.00
      1 76.00
21/09/2026 12:06:26.462 1   76.76
      1 76.76
      1 76.76
21/09/2026 11:58:23.705 65   76.16
      65 76.16
      65 76.16
21/09/2026 10:50:38.216 49   76.14
      49 76.14
      49 76.14
21/09/2026 09:55:30.560 29   76.18
      29 76.18
      29 76.18
21/09/2026 09:54:55.499 66   76.32
      66 76.32
      66 76.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)