Canadian Natural Resources Ltd.

27

26

41.85

Date Time Volume Order Volume Price
22/05/2026 19:40:59.102 3   41.85
      3 41.85
      3 41.85
22/05/2026 19:01:31.916 380   41.725
      380 41.725
      380 41.725
22/05/2026 19:01:22.315 720   41.72
      720 41.72
      720 41.72
22/05/2026 17:28:42.583 47   42.00
      47 42.00
      47 42.00
22/05/2026 17:28:42.538 500   42.00
      500 42.00
      500 42.00
22/05/2026 16:26:55.297 50   42.43
      50 42.43
      50 42.43
22/05/2026 15:57:54.965 60   42.475
      60 42.475
      60 42.475
22/05/2026 15:54:22.893 60   42.465
      60 42.465
      60 42.465
22/05/2026 15:51:18.440 1   42.325
      1 42.325
      1 42.325
22/05/2026 14:55:51.710 100   42.22
      100 42.22
      100 42.22
22/05/2026 12:05:18.948 3   42.495
      3 42.495
      3 42.495
22/05/2026 11:41:39.970 100   42.495
      100 42.495
      100 42.495
22/05/2026 11:41:27.923 280   42.495
      280 42.495
      280 42.495
22/05/2026 11:40:01.775 119   42.495
      119 42.495
      119 42.495
22/05/2026 11:39:18.953 251   42.30
      251 42.30
      129 42.30
      122 42.30
22/05/2026 11:38:33.290 251   42.295
      251 42.295
      251 42.295
22/05/2026 11:37:14.148 119   42.295
      119 42.295
      119 42.295
22/05/2026 10:56:08.894 5   42.295
      5 42.295
      5 42.295
22/05/2026 10:48:22.637 49   42.30
      49 42.30
      49 42.30
22/05/2026 08:43:48.096 1   42.295
      1 42.295
      1 42.295
22/05/2026 08:17:53.048 100   41.725
      100 41.725
      100 41.725
22/05/2026 08:16:20.123 20   42.295
      20 42.295
      20 42.295
22/05/2026 08:11:22.746 24   42.295
      24 42.295
      24 42.295
22/05/2026 08:09:56.288 10   42.295
      10 42.295
      10 42.295
22/05/2026 08:00:19.088 6   42.295
      6 42.295
      6 42.295
22/05/2026 07:30:02.986 280   42.495
      280 42.495
      280 42.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)