Canadian Natural Resources Ltd.

29

28

28.64

Date Time Volume Order Volume Price
30/12/2025 13:57:04.907 35   28.64
      35 28.64
      35 28.64
30/12/2025 13:29:26.323 34   28.64
      34 28.64
      34 28.64
30/12/2025 13:15:00.839 140   28.74
      140 28.74
      140 28.74
30/12/2025 13:14:39.389 210   28.75
      210 28.75
      210 28.75
30/12/2025 13:00:39.501 200   28.47
      200 28.47
      200 28.47
30/12/2025 13:00:39.430 50   28.47
      50 28.47
      50 28.47
30/12/2025 12:59:33.932 1 788   28.70
      250 28.70
      1 788 28.70
      1 538 28.70
30/12/2025 12:59:25.699 212   28.59
      212 28.59
      212 28.59
30/12/2025 12:56:46.752 16   28.59
      16 28.59
      16 28.59
30/12/2025 12:42:27.498 70   28.59
      70 28.59
      70 28.59
30/12/2025 12:13:08.953 58   28.58
      58 28.58
      58 28.58
30/12/2025 12:12:58.331 212   28.59
      212 28.59
      212 28.59
30/12/2025 12:10:15.438 12   28.59
      12 28.59
      12 28.59
30/12/2025 12:07:03.253 15   28.59
      15 28.59
      15 28.59
30/12/2025 12:04:04.376 35   28.59
      35 28.59
      35 28.59
30/12/2025 11:44:30.538 17   28.59
      17 28.59
      17 28.59
30/12/2025 11:22:58.131 3   28.54
      3 28.54
      3 28.54
30/12/2025 11:22:42.638 53   28.59
      53 28.59
      53 28.59
30/12/2025 11:18:11.284 45   28.59
      45 28.59
      45 28.59
30/12/2025 11:00:44.376 50   28.59
      50 28.59
      50 28.59
30/12/2025 10:54:35.113 35   28.59
      35 28.59
      35 28.59
30/12/2025 10:42:39.160 49   28.59
      49 28.59
      49 28.59
30/12/2025 10:37:09.180 65   28.59
      65 28.59
      65 28.59
30/12/2025 10:29:04.733 12   28.50
      12 28.50
      12 28.50
30/12/2025 10:05:51.511 85   28.50
      85 28.50
      85 28.50
30/12/2025 08:23:44.123 250   28.60
      250 28.60
      250 28.60
30/12/2025 08:23:23.149 1 788   28.85
      50 28.85
      1 738 28.85
      1 788 28.85
30/12/2025 08:23:08.671 212   28.39
      212 28.39
      212 28.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)