Canadian Natural Resources Ltd.

32

31

40.99

Date Time Volume Order Volume Price
24/07/2026 21:48:33.167 61   40.99
      61 40.99
      61 40.99
24/07/2026 20:12:26.584 30   41.005
      30 41.005
      30 41.005
24/07/2026 17:53:11.896 23   40.78
      23 40.78
      23 40.78
24/07/2026 17:30:11.430 1   40.86
      1 40.86
      1 40.86
24/07/2026 17:29:14.377 1   40.935
      1 40.935
      1 40.935
24/07/2026 17:28:13.049 1   40.775
      1 40.775
      1 40.775
24/07/2026 16:55:50.959 457   41.345
      457 41.345
      457 41.345
24/07/2026 16:55:43.402 378   41.335
      378 41.335
      378 41.335
24/07/2026 16:50:28.612 170   41.305
      170 41.305
      170 41.305
24/07/2026 16:50:25.686 730   41.30
      730 41.30
      730 41.30
24/07/2026 16:19:31.335 121   41.535
      121 41.535
      121 41.535
24/07/2026 15:41:37.838 20   41.335
      20 41.335
      20 41.335
24/07/2026 15:24:08.201 3   40.605
      3 40.605
      3 40.605
24/07/2026 14:00:56.508 1   41.44
      1 41.44
      1 41.44
24/07/2026 13:30:15.390 5   41.39
      5 41.39
      5 41.39
24/07/2026 13:23:55.403 25   40.77
      25 40.77
      25 40.77
24/07/2026 12:59:45.520 289   41.55
      289 41.55
      289 41.55
24/07/2026 12:00:41.484 100   41.305
      100 41.305
      100 41.305
24/07/2026 11:11:36.429 365   41.00
      365 41.00
      265 41.00
      100 41.00
24/07/2026 11:11:26.606 115   41.00
      115 41.00
      115 41.00
24/07/2026 10:57:38.666 114   40.945
      114 40.945
      114 40.945
24/07/2026 10:13:39.504 235   40.85
      235 40.85
      235 40.85
24/07/2026 10:13:33.304 130   40.845
      130 40.845
      130 40.845
24/07/2026 09:52:30.926 100   40.955
      100 40.955
      100 40.955
24/07/2026 08:59:22.690 5   41.855
      5 41.855
      5 41.855
24/07/2026 08:45:29.738 45   41.595
      45 41.595
      45 41.595
24/07/2026 08:24:34.486 16   40.78
      16 40.78
      16 40.78
24/07/2026 08:08:35.903 13   41.00
      13 41.00
      13 41.00
24/07/2026 08:08:31.929 120   41.285
      120 41.285
      120 41.285
24/07/2026 08:08:19.184 14   41.005
      14 41.005
      14 41.005
24/07/2026 08:06:30.590 29   41.005
      29 41.005
      29 41.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)