Canadian Natural Resources Ltd.

16

16

42.23

Date Time Volume Order Volume Price
21/09/2026 16:08:10.700 118   42.23
      118 42.23
      118 42.23
21/09/2026 16:02:57.979 110   42.35
      110 42.35
      110 42.35
21/09/2026 15:48:42.118 9   42.395
      9 42.395
      9 42.395
21/09/2026 15:37:59.222 100   42.55
      100 42.55
      100 42.55
21/09/2026 15:36:28.825 100   42.575
      100 42.575
      100 42.575
21/09/2026 12:06:40.256 1   43.235
      1 43.235
      1 43.235
21/09/2026 11:23:20.649 71   42.555
      71 42.555
      71 42.555
21/09/2026 11:13:32.842 130   42.555
      130 42.555
      130 42.555
21/09/2026 11:12:33.990 100   42.555
      100 42.555
      100 42.555
21/09/2026 09:42:33.878 20   42.555
      20 42.555
      20 42.555
21/09/2026 08:21:08.503 44   43.235
      44 43.235
      44 43.235
21/09/2026 08:18:48.940 1   43.235
      1 43.235
      1 43.235
21/09/2026 07:55:30.017 50   42.555
      50 42.555
      50 42.555
21/09/2026 07:55:29.991 50   42.555
      50 42.555
      50 42.555
21/09/2026 07:33:08.664 150   43.235
      150 43.235
      150 43.235
21/09/2026 07:33:05.646 77   43.235
      12 43.235
      77 43.235
      65 43.235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)