Canadian Natural Resources Ltd.

30

29

43.97

Date Time Volume Order Volume Price
05/11/2026 20:55:08.676 15   43.97
      15 43.97
      15 43.97
05/11/2026 20:17:06.476 20   43.965
      20 43.965
      20 43.965
05/11/2026 19:39:56.121 117   43.87
      117 43.87
      117 43.87
05/11/2026 19:02:07.998 25   44.08
      25 44.08
      25 44.08
05/11/2026 18:31:13.779 183   44.065
      183 44.065
      183 44.065
05/11/2026 18:07:31.114 144   43.84
      144 43.84
      144 43.84
05/11/2026 18:03:18.648 20   44.14
      20 44.14
      20 44.14
05/11/2026 18:00:13.865 16   44.24
      16 44.24
      16 44.24
05/11/2026 17:49:01.290 25   44.415
      25 44.415
      25 44.415
05/11/2026 17:43:31.630 3   44.285
      3 44.285
      3 44.285
05/11/2026 17:43:16.016 113   44.435
      113 44.435
      113 44.435
05/11/2026 17:34:12.188 334   44.805
      334 44.805
      334 44.805
05/11/2026 17:11:22.668 50   44.975
      50 44.975
      50 44.975
05/11/2026 16:59:43.942 23   44.97
      23 44.97
      23 44.97
05/11/2026 16:29:17.029 11   45.03
      11 45.03
      11 45.03
05/11/2026 16:14:24.055 5   44.995
      5 44.995
      5 44.995
05/11/2026 15:36:13.959 66   44.735
      66 44.735
      66 44.735
05/11/2026 14:45:31.497 35   44.395
      35 44.395
      35 44.395
05/11/2026 14:45:27.793 120   44.39
      120 44.39
      120 44.39
05/11/2026 14:18:45.707 100   45.72
      100 45.72
      100 45.72
05/11/2026 14:01:17.174 100   45.82
      100 45.82
      100 45.82
05/11/2026 14:00:01.013 226   44.875
      226 44.875
      226 44.875
05/11/2026 13:59:55.987 120   44.875
      120 44.875
      120 44.875
05/11/2026 13:37:58.930 144   44.85
      120 44.85
      24 44.85
      144 44.85
05/11/2026 12:20:48.371 115   44.24
      115 44.24
      115 44.24
05/11/2026 12:08:26.541 11   44.85
      11 44.85
      11 44.85
05/11/2026 10:50:06.884 3   44.745
      3 44.745
      3 44.745
05/11/2026 08:59:30.336 50   43.71
      50 43.71
      50 43.71
05/11/2026 08:59:30.309 100   43.71
      100 43.71
      100 43.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)