Canadian Natural Resources Ltd.

18

16

34.70

Date Time Volume Order Volume Price
16/02/2026 14:34:48.809 10   34.70
      10 34.70
      10 34.70
16/02/2026 14:34:43.319 100   34.68
      100 34.68
      100 34.68
16/02/2026 14:28:32.234 20   34.67
      20 34.67
      20 34.67
16/02/2026 13:04:31.373 285   34.50
      285 34.50
      285 34.50
16/02/2026 12:19:29.321 300   34.49
      300 34.49
      300 34.49
16/02/2026 12:17:21.464 100   34.49
      100 34.49
      100 34.49
16/02/2026 10:45:07.360 16   34.49
      16 34.49
      16 34.49
16/02/2026 10:30:09.287 140   34.49
      40 34.49
      140 34.49
      100 34.49
16/02/2026 10:27:41.848 64   34.18
      64 34.18
      64 34.18
16/02/2026 09:37:09.079 290   34.70
      290 34.70
      230 34.70
      60 34.70
16/02/2026 09:30:46.039 22   34.32
      20 34.32
      2 34.32
      22 34.32
16/02/2026 09:06:23.030 30   34.32
      30 34.32
      30 34.32
16/02/2026 08:11:30.784 14   34.32
      14 34.32
      14 34.32
16/02/2026 08:01:16.597 3   34.20
      3 34.20
      3 34.20
16/02/2026 08:00:39.923 1   34.32
      1 34.32
      1 34.32
16/02/2026 07:30:19.862 2   34.54
      2 34.54
      2 34.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)