Canadian Natural Resources Ltd.

40

38

41.20

Date Time Volume Order Volume Price
02/04/2026 19:10:46.847 8   41.20
      8 41.20
      8 41.20
02/04/2026 19:02:10.514 50   41.19
      50 41.19
      50 41.19
02/04/2026 18:50:30.538 100   41.19
      100 41.19
      100 41.19
02/04/2026 18:28:56.177 15   41.03
      15 41.03
      15 41.03
02/04/2026 18:28:42.992 135   41.02
      135 41.02
      135 41.02
02/04/2026 18:01:01.284 3   40.92
      3 40.92
      3 40.92
02/04/2026 18:00:36.858 13   41.07
      13 41.07
      13 41.07
02/04/2026 17:40:56.220 500   41.21
      500 41.21
      500 41.21
02/04/2026 17:36:50.243 390   40.97
      390 40.97
      390 40.97
02/04/2026 17:11:50.574 17   40.93
      17 40.93
      17 40.93
02/04/2026 17:07:01.017 200   40.95
      200 40.95
      200 40.95
02/04/2026 16:36:05.496 121   41.00
      121 41.00
      121 41.00
02/04/2026 16:12:39.267 200   41.29
      200 41.29
      200 41.29
02/04/2026 15:39:18.954 24   42.01
      24 42.01
      24 42.01
02/04/2026 15:38:04.584 55   42.05
      55 42.05
      55 42.05
02/04/2026 15:35:01.288 200   41.98
      200 41.98
      200 41.98
02/04/2026 15:35:01.206 129   41.97
      129 41.97
      129 41.97
02/04/2026 14:45:43.319 100   41.97
      100 41.97
      100 41.97
02/04/2026 13:49:26.454 10   41.97
      10 41.97
      10 41.97
02/04/2026 13:42:42.043 75   42.38
      75 42.38
      75 42.38
02/04/2026 12:27:46.602 80   41.50
      80 41.50
      80 41.50
02/04/2026 12:02:39.458 12   41.97
      12 41.97
      12 41.97
02/04/2026 11:54:52.207 100   41.97
      100 41.97
      100 41.97
02/04/2026 11:51:16.921 15   41.17
      15 41.17
      15 41.17
02/04/2026 10:31:10.187 200   41.97
      152 41.97
      48 41.97
      200 41.97
02/04/2026 10:24:23.001 35   41.55
      35 41.55
      35 41.55
02/04/2026 10:15:50.917 390   41.55
      390 41.55
      390 41.55
02/04/2026 09:37:49.838 50   41.97
      50 41.97
      50 41.97
02/04/2026 09:37:44.087 200   41.97
      200 41.97
      200 41.97
02/04/2026 09:24:33.548 15   41.03
      15 41.03
      15 41.03
02/04/2026 09:21:35.166 1   41.03
      1 41.03
      1 41.03
02/04/2026 09:04:54.116 20   41.03
      20 41.03
      20 41.03
02/04/2026 08:32:21.388 50   41.97
      50 41.97
      50 41.97
02/04/2026 08:25:43.976 25   41.97
      25 41.97
      25 41.97
02/04/2026 08:21:07.132 121   41.59
      121 41.59
      121 41.59
02/04/2026 08:20:26.991 121   41.59
      121 41.59
      121 41.59
02/04/2026 08:06:23.993 4   42.00
      4 42.00
      4 42.00
02/04/2026 07:32:30.342 15   41.00
      15 41.00
      15 41.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)