Canadian National Railway Co.

32

30

95.82

Date Time Volume Order Volume Price
15/05/2026 20:25:51.183 209   95.82
      209 95.82
      209 95.82
15/05/2026 20:25:26.034 420   95.82
      420 95.82
      420 95.82
15/05/2026 20:23:01.988 10   95.82
      10 95.82
      10 95.82
15/05/2026 20:10:14.999 114   95.84
      114 95.84
      114 95.84
15/05/2026 18:34:42.225 12   96.04
      12 96.04
      12 96.04
15/05/2026 18:06:26.905 100   95.90
      100 95.90
      100 95.90
15/05/2026 16:59:10.805 50   96.00
      50 96.00
      50 96.00
15/05/2026 15:50:18.400 15   95.34
      15 95.34
      15 95.34
15/05/2026 15:47:38.044 15   95.64
      15 95.64
      15 95.64
15/05/2026 15:43:24.111 1   95.26
      1 95.26
      1 95.26
15/05/2026 15:40:05.440 37   95.56
      37 95.56
      37 95.56
15/05/2026 15:22:44.402 100   96.24
      100 96.24
      100 96.24
15/05/2026 14:47:58.365 16   95.34
      16 95.34
      16 95.34
15/05/2026 14:47:39.655 104   95.34
      104 95.34
      104 95.34
15/05/2026 14:01:41.129 2   95.48
      2 95.48
      2 95.48
15/05/2026 13:52:07.086 56   95.80
      56 95.80
      56 95.80
15/05/2026 13:51:39.961 104   96.00
      104 96.00
      104 96.00
15/05/2026 13:34:41.031 30   96.66
      30 96.66
      30 96.66
15/05/2026 13:00:08.892 104   96.24
      104 96.24
      104 96.24
15/05/2026 12:48:43.803 42   96.74
      42 96.74
      42 96.74
15/05/2026 12:06:12.518 2   96.72
      2 96.72
      2 96.72
15/05/2026 11:46:09.015 100   96.16
      100 96.16
      100 96.16
15/05/2026 11:42:57.685 5   96.18
      5 96.18
      5 96.18
15/05/2026 11:36:58.436 105   95.50
      105 95.50
      89 95.50
      16 95.50
15/05/2026 11:36:31.259 104   95.82
      104 95.82
      104 95.82
15/05/2026 10:51:08.349 20   95.82
      20 95.82
      20 95.82
15/05/2026 10:25:02.655 1   96.48
      1 96.48
      1 96.48
15/05/2026 09:35:11.469 18   96.68
      18 96.68
      18 96.68
15/05/2026 09:30:19.087 10   96.64
      10 96.64
      10 96.64
15/05/2026 09:30:07.100 27   96.56
      27 96.56
      27 96.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)