Canadian National Railway Co.

37

31

111.10

Date Time Volume Order Volume Price
30/10/2026 18:06:21.185 15   111.10
      15 111.10
      15 111.10
30/10/2026 18:03:59.814 9   111.50
      9 111.50
      9 111.50
30/10/2026 16:34:39.737 116   110.95
      116 110.95
      116 110.95
30/10/2026 16:31:13.397 30   111.50
      30 111.50
      30 111.50
30/10/2026 16:06:38.016 15   111.30
      15 111.30
      15 111.30
30/10/2026 16:03:34.767 50   110.95
      50 110.95
      50 110.95
30/10/2026 15:39:24.681 50   111.40
      50 111.40
      50 111.40
30/10/2026 15:25:39.958 27   112.00
      27 112.00
      27 112.00
30/10/2026 14:38:11.111 100   112.75
      100 112.75
      100 112.75
30/10/2026 14:34:52.582 190   113.25
      190 113.25
      190 113.25
30/10/2026 14:34:50.355 360   113.25
      360 113.25
      360 113.25
30/10/2026 14:30:19.725 230   114.20
      15 114.20
      15 114.20
      230 114.20
      100 114.20
      50 114.20
      50 114.20
30/10/2026 14:05:18.885 173   113.00
      173 113.00
      173 113.00
30/10/2026 14:05:13.268 40   113.00
      40 113.00
      40 113.00
30/10/2026 14:03:53.742 90   112.70
      90 112.70
      90 112.70
30/10/2026 14:03:51.600 90   112.50
      90 112.50
      90 112.50
30/10/2026 14:03:39.923 1 292   112.05
      87 112.05
      1 292 112.05
      100 112.05
      1 105 112.05
30/10/2026 14:03:05.068 390   112.55
      390 112.55
      300 112.55
      90 112.55
30/10/2026 14:03:01.216 90   112.75
      90 112.75
      90 112.75
30/10/2026 14:02:24.785 90   112.70
      90 112.70
      90 112.70
30/10/2026 13:58:58.692 25   113.00
      25 113.00
      25 113.00
30/10/2026 13:28:08.391 1   113.50
      1 113.50
      1 113.50
30/10/2026 13:13:26.958 25   113.05
      25 113.05
      25 113.05
30/10/2026 13:04:46.080 29   113.20
      29 113.20
      29 113.20
30/10/2026 12:22:24.455 31   111.40
      31 111.40
      31 111.40
30/10/2026 11:49:01.576 40   111.20
      40 111.20
      40 111.20
30/10/2026 09:58:21.912 50   111.25
      50 111.25
      50 111.25
30/10/2026 09:26:47.471 20   110.60
      20 110.60
      20 110.60
30/10/2026 09:05:47.877 6   111.00
      6 111.00
      6 111.00
30/10/2026 08:55:45.298 91   111.00
      91 111.00
      91 111.00
30/10/2026 08:55:44.870 6   111.00
      6 111.00
      6 111.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)