Canadian National Railway Co.

29

30

106.15

Date Time Volume Order Volume Price
01/07/2026 20:56:07.312 7   106.15
      7 106.15
      7 106.15
01/07/2026 19:35:51.280 2   106.50
      2 106.50
      2 106.50
01/07/2026 18:39:16.835 18   106.50
      18 106.50
      18 106.50
01/07/2026 18:17:01.593 2   106.30
      2 106.30
      2 106.30
01/07/2026 18:09:47.460 30   106.05
      30 106.05
      30 106.05
01/07/2026 18:09:05.454 354   106.00
      354 106.00
      354 106.00
01/07/2026 17:56:40.936 4   106.00
      4 106.00
      4 106.00
01/07/2026 16:55:08.342 50   105.55
      50 105.55
      50 105.55
01/07/2026 16:42:54.723 1   105.70
      1 105.70
      1 105.70
01/07/2026 16:39:11.377 1   105.65
      1 105.65
      1 105.65
01/07/2026 16:16:38.571 47   105.70
      47 105.70
      47 105.70
01/07/2026 16:16:10.899 70   105.45
      70 105.45
      70 105.45
01/07/2026 16:01:34.566 50   105.00
      50 105.00
      50 105.00
01/07/2026 15:49:16.009 1   104.50
      1 104.50
      1 104.50
01/07/2026 15:40:15.466 34   104.95
      34 104.95
      34 104.95
01/07/2026 14:21:02.231 30   104.10
      30 104.10
      30 104.10
01/07/2026 14:05:11.789 2   103.95
      2 103.95
      2 103.95
01/07/2026 13:29:19.906 1   104.75
      1 104.75
      1 104.75
01/07/2026 13:28:53.190 1   104.00
      1 104.00
      1 104.00
01/07/2026 12:09:18.477 8   104.75
      8 104.75
      8 104.75
01/07/2026 11:53:42.003 3   104.05
      3 104.05
      3 104.05
01/07/2026 11:53:25.041 1   104.75
      1 104.75
      1 104.75
01/07/2026 11:30:50.539 15   104.00
      15 104.00
      15 104.00
01/07/2026 10:44:23.299 68   104.05
      68 104.05
      68 104.05
01/07/2026 10:41:03.805 3   104.75
      3 104.75
      3 104.75
01/07/2026 10:31:57.270 5   104.00
      5 104.00
      5 104.00
01/07/2026 09:37:01.413 21   104.60
      21 104.60
      21 104.60
01/07/2026 09:30:18.617 18   104.55
      18 104.55
      18 104.55
01/07/2026 09:30:06.809 33   104.60
      33 104.60
      33 104.60
01/07/2026 08:15:36.657 6   103.80
      6 103.80
      6 103.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)