Canadian National Railway Co.

38

35

90.70

Date Time Volume Order Volume Price
16/02/2026 16:29:21.591 25   90.70
      25 90.70
      25 90.70
16/02/2026 15:47:32.378 1   90.02
      1 90.02
      1 90.02
16/02/2026 15:38:20.862 42   90.76
      42 90.76
      42 90.76
16/02/2026 15:17:12.577 10   90.84
      10 90.84
      10 90.84
16/02/2026 14:34:48.558 14   90.34
      14 90.34
      14 90.34
16/02/2026 14:25:59.475 110   90.78
      110 90.78
      110 90.78
16/02/2026 14:25:16.583 110   90.46
      110 90.46
      110 90.46
16/02/2026 14:14:29.995 60   90.42
      60 90.42
      60 90.42
16/02/2026 14:06:45.445 21   89.78
      21 89.78
      21 89.78
16/02/2026 14:01:25.318 2   89.78
      2 89.78
      2 89.78
16/02/2026 13:43:01.602 55   89.72
      55 89.72
      25 89.72
      30 89.72
16/02/2026 13:12:46.556 14   89.72
      14 89.72
      14 89.72
16/02/2026 12:58:59.610 80   89.72
      40 89.72
      40 89.72
      80 89.72
16/02/2026 12:54:34.034 29   90.30
      29 90.30
      29 90.30
16/02/2026 12:25:52.291 4   90.26
      4 90.26
      4 90.26
16/02/2026 12:10:32.321 25   90.24
      25 90.24
      25 90.24
16/02/2026 12:10:02.604 22   90.24
      22 90.24
      22 90.24
16/02/2026 12:05:44.137 7   90.24
      7 90.24
      7 90.24
16/02/2026 11:16:36.180 239   90.00
      239 90.00
      239 90.00
16/02/2026 11:15:56.760 111   90.00
      111 90.00
      111 90.00
16/02/2026 11:04:15.294 8   90.04
      8 90.04
      8 90.04
16/02/2026 10:45:53.244 4   90.72
      4 90.72
      4 90.72
16/02/2026 10:02:41.876 5   90.64
      5 90.64
      5 90.64
16/02/2026 10:00:54.772 109   90.24
      109 90.24
      109 90.24
16/02/2026 10:00:01.961 111   90.44
      111 90.44
      111 90.44
16/02/2026 09:47:51.467 20   91.12
      20 91.12
      20 91.12
16/02/2026 09:35:38.577 20   91.04
      20 91.04
      20 91.04
16/02/2026 09:30:47.274 2   91.04
      2 91.04
      2 91.04
16/02/2026 09:30:25.423 38   91.04
      38 91.04
      38 91.04
16/02/2026 09:14:45.601 10   90.34
      10 90.34
      10 90.34
16/02/2026 08:55:32.741 15   90.94
      15 90.94
      15 90.94
16/02/2026 08:24:56.622 50   90.88
      50 90.88
      50 90.88
16/02/2026 08:10:31.127 50   90.90
      50 90.90
      50 90.90
16/02/2026 08:04:06.102 111   90.52
      111 90.52
      111 90.52
16/02/2026 07:30:09.673 28   90.44
      12 90.44
      8 90.44
      16 90.44
      20 90.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)