Canadian National Railway Co.

17

15

85.08

Date Time Volume Order Volume Price
30/12/2025 12:57:33.065 5   85.08
      5 85.08
      5 85.08
30/12/2025 12:38:37.511 3   84.40
      3 84.40
      3 84.40
30/12/2025 12:15:10.066 30   84.62
      23 84.62
      7 84.62
      30 84.62
30/12/2025 12:13:49.589 9   85.04
      9 85.04
      9 85.04
30/12/2025 11:45:59.926 59   84.48
      59 84.48
      59 84.48
30/12/2025 11:33:26.469 50   85.08
      50 85.08
      50 85.08
30/12/2025 11:18:38.890 70   85.08
      25 85.08
      70 85.08
      45 85.08
30/12/2025 11:16:12.796 10   85.08
      10 85.08
      10 85.08
30/12/2025 10:44:04.183 16   84.46
      16 84.46
      16 84.46
30/12/2025 10:12:57.046 110   84.80
      110 84.80
      110 84.80
30/12/2025 09:56:03.108 25   84.78
      25 84.78
      25 84.78
30/12/2025 09:51:28.995 33   84.18
      3 84.18
      33 84.18
      30 84.18
30/12/2025 07:58:11.864 65   84.70
      65 84.70
      65 84.70
30/12/2025 07:54:32.502 10   84.70
      10 84.70
      10 84.70
30/12/2025 07:31:00.096 1   84.06
      1 84.06
      1 84.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)