Canadian National Railway Co.

18

19

109.50

Date Time Volume Order Volume Price
14/08/2026 21:59:31.603 10   109.50
      10 109.50
      10 109.50
14/08/2026 21:20:28.785 65   109.75
      65 109.75
      65 109.75
14/08/2026 18:44:05.066 13   110.05
      13 110.05
      13 110.05
14/08/2026 17:46:44.056 137   110.15
      137 110.15
      137 110.15
14/08/2026 17:37:21.274 195   110.40
      195 110.40
      195 110.40
14/08/2026 16:17:40.710 10   110.65
      10 110.65
      10 110.65
14/08/2026 15:37:08.997 1   110.35
      1 110.35
      1 110.35
14/08/2026 15:36:38.377 1   110.40
      1 110.40
      1 110.40
14/08/2026 14:39:11.126 5   109.85
      5 109.85
      5 109.85
14/08/2026 14:29:53.885 5   110.65
      5 110.65
      5 110.65
14/08/2026 13:16:03.370 10   110.60
      10 110.60
      10 110.60
14/08/2026 11:57:39.311 25   110.80
      25 110.80
      25 110.80
14/08/2026 11:55:32.871 30   110.80
      30 110.80
      30 110.80
14/08/2026 11:31:38.991 7   110.80
      7 110.80
      7 110.80
14/08/2026 10:35:42.470 50   110.10
      50 110.10
      50 110.10
14/08/2026 10:28:23.469 5   110.90
      5 110.90
      5 110.90
14/08/2026 09:30:15.366 1   110.20
      1 110.20
      1 110.20
14/08/2026 09:04:40.917 18   110.90
      18 110.90
      18 110.90
14/08/2026 07:43:33.775 35   110.95
      35 110.95
      35 110.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)