Canada Nickel Company Inc.

10

10

1.042

Date Time Volume Order Volume Price
15/05/2026 21:45:51.002 20   1.042
      20 1.042
      20 1.042
15/05/2026 20:50:23.443 1 000   1.074
      1 000 1.074
      1 000 1.074
15/05/2026 17:32:33.694 150   1.04
      150 1.04
      150 1.04
15/05/2026 17:17:23.958 130   1.04
      130 1.04
      130 1.04
15/05/2026 15:12:08.833 1 500   1.056
      1 500 1.056
      1 500 1.056
15/05/2026 13:08:39.778 3 212   1.056
      3 212 1.056
      1 812 1.056
      1 400 1.056
15/05/2026 13:07:55.897 1 400   1.082
      1 400 1.082
      1 400 1.082
15/05/2026 10:38:19.469 500   1.082
      500 1.082
      500 1.082
15/05/2026 10:33:33.249 1   1.082
      1 1.082
      1 1.082
15/05/2026 09:30:16.258 55   1.108
      55 1.108
      55 1.108
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)