Canada Nickel Company Inc.

11

12

0.869

Date Time Volume Order Volume Price
01/07/2026 21:46:10.406 600   0.869
      600 0.869
      600 0.869
01/07/2026 16:10:32.692 770   0.869
      770 0.869
      770 0.869
01/07/2026 14:44:55.367 100   0.887
      100 0.887
      100 0.887
01/07/2026 14:41:51.170 3 501   0.868
      3 501 0.868
      3 501 0.868
01/07/2026 13:39:31.067 2 310   0.867
      2 310 0.867
      2 310 0.867
01/07/2026 12:04:17.489 380   0.867
      380 0.867
      380 0.867
01/07/2026 11:00:38.556 2   0.834
      2 0.834
      2 0.834
01/07/2026 10:36:14.034 3 000   0.866
      3 000 0.866
      3 000 0.866
01/07/2026 10:30:38.747 1 500   0.833
      1 500 0.833
      1 500 0.833
01/07/2026 09:30:23.538 12   0.866
      12 0.866
      12 0.866
01/07/2026 09:30:16.366 42   0.866
      42 0.866
      42 0.866
01/07/2026 09:20:34.780 3 500   0.855
      3 500 0.855
      3 500 0.855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)