Canada Nickel Company Inc.

12

10

1.23

Date Time Volume Order Volume Price
16/02/2026 16:49:10.166 650   1.23
      650 1.23
      650 1.23
16/02/2026 14:51:33.018 300   1.184
      300 1.184
      300 1.184
16/02/2026 12:17:22.818 70   1.216
      70 1.216
      70 1.216
16/02/2026 11:43:25.406 2 000   1.216
      2 000 1.216
      2 000 1.216
16/02/2026 11:31:44.813 60   1.216
      60 1.216
      60 1.216
16/02/2026 11:00:19.025 1   1.184
      1 1.184
      1 1.184
16/02/2026 11:00:18.822 1   1.184
      1 1.184
      1 1.184
16/02/2026 09:30:51.226 42   1.232
      42 1.232
      42 1.232
16/02/2026 09:30:40.976 66   1.232
      66 1.232
      66 1.232
16/02/2026 07:30:27.725 2 500   1.184
      1 394 1.184
      806 1.184
      2 500 1.184
      250 1.184
      50 1.184
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)