Canada Nickel Company Inc.

7

7

0.869

Date Time Volume Order Volume Price
02/01/2026 10:49:06.014 1 000   0.869
      1 000 0.869
      1 000 0.869
02/01/2026 10:33:27.288 1 150   0.879
      1 150 0.879
      1 150 0.879
02/01/2026 10:33:27.231 2 850   0.879
      2 850 0.879
      2 850 0.879
02/01/2026 10:20:52.224 1 000   0.879
      1 000 0.879
      1 000 0.879
02/01/2026 09:30:24.638 92   0.879
      92 0.879
      92 0.879
02/01/2026 09:04:01.106 270   0.879
      270 0.879
      270 0.879
02/01/2026 07:30:46.805 200   0.886
      200 0.886
      200 0.886
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)