Canada Nickel Company Inc.

20

16

0.612

Date Time Volume Order Volume Price
22/10/2026 21:24:27.358 70   0.612
      70 0.612
      70 0.612
22/10/2026 21:18:23.178 1 936   0.61
      1 936 0.61
      1 936 0.61
22/10/2026 21:12:29.510 10 000   0.61
      10 000 0.61
      10 000 0.61
22/10/2026 21:11:19.462 10 000   0.61
      10 000 0.61
      10 000 0.61
22/10/2026 20:44:27.548 1 585   0.623
      1 585 0.623
      1 585 0.623
22/10/2026 19:35:51.422 229   0.61
      229 0.61
      229 0.61
22/10/2026 19:32:33.252 700   0.601
      700 0.601
      700 0.601
22/10/2026 17:40:38.562 300   0.62
      300 0.62
      300 0.62
22/10/2026 17:25:22.887 2 150   0.623
      2 150 0.623
      2 150 0.623
22/10/2026 16:44:01.339 72   0.612
      72 0.612
      72 0.612
22/10/2026 14:28:26.057 1 000   0.62
      1 000 0.62
      1 000 0.62
22/10/2026 11:38:42.479 300   0.612
      300 0.612
      300 0.612
22/10/2026 11:05:07.866 400   0.612
      400 0.612
      400 0.612
22/10/2026 11:05:07.766 1 750   0.612
      750 0.612
      1 750 0.612
      1 000 0.612
22/10/2026 07:30:41.682 765   0.619
      765 0.619
      265 0.619
      500 0.619
22/10/2026 07:30:13.135 4 735   0.634
      4 735 0.634
      4 735 0.634
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)